New Zealand markets open in 7 hours 24 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.18-1.93 (-0.76%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002550002022-07-05 3:34PM EDT2022-07-085.603.705.100.00-193062.15%
ALGN220715C002550002022-07-06 9:31AM EDT2022-07-159.347.909.30+2.38+34.20%4759.42%
ALGN220722C002550002022-06-21 3:38PM EDT2022-07-226.809.8013.000.00--658.48%
ALGN220729C002550002022-06-30 9:30AM EDT2022-07-2913.1016.9020.200.00-2876.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002550002022-07-05 1:19PM EDT2022-07-089.365.507.300.00-63553.00%
ALGN220715P002550002022-07-05 2:37PM EDT2022-07-1511.309.2011.100.00-3151.78%