ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:255.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00255000 | 2023-05-30 2:50PM EDT | 2023-06-09 | 31.80 | 49.70 | 52.10 | 0.00 | - | - | 1 | 168.90% |
| ALGN230616C00255000 | 2023-06-01 9:37AM EDT | 2023-06-16 | 30.30 | 48.30 | 52.30 | 0.00 | - | - | 3 | 68.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609P00255000 | 2023-06-02 9:37AM EDT | 2023-06-09 | 0.13 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 151.61% |
| ALGN230616P00255000 | 2023-06-08 10:35AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 5 | 2 | 57.32% |
| ALGN230623P00255000 | 2023-05-30 12:07PM EDT | 2023-06-23 | 3.09 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 52.83% |
| ALGN230707P00255000 | 2023-06-02 1:11PM EDT | 2023-07-07 | 2.00 | 0.80 | 2.05 | 0.00 | - | 1 | 6 | 49.99% |
© 2023 Yahoo. All rights reserved.