Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-10-13 | 0.35 | +0.35 | - | 1 | 0 |
| 111.83 | 0.00 | - | 2 | 2 | 2023-10-20 | 1.65 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2023-10-27 | 5.31 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-11-03 | 6.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-11-10 | 5.05 | +5.05 | - | 1 | - |
| - | - | - | - | - | 2023-11-17 | 7.30 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 2 | 35 | 2024-01-19 | 11.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 19.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-17 | 13.50 | 0.00 | - | 18 | 21 |
| 45.20 | 0.00 | - | 5 | 5 | 2025-01-17 | 27.10 | 0.00 | - | 1 | 13 |
| 109.79 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
