New Zealand markets open in 9 hours 16 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.90 -0.21 (-0.08%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002650002022-07-05 1:24PM EDT2022-07-081.090.000.000.00-32112.50%
ALGN220715C002650002022-07-01 3:03PM EDT2022-07-153.390.000.000.00-356.25%
ALGN220729C002650002022-06-24 3:22PM EDT2022-07-2917.100.000.000.00-553.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002650002022-07-05 3:28PM EDT2022-07-0811.900.000.000.00-131980.00%
ALGN220722P002650002022-06-15 3:11PM EDT2022-07-2230.050.000.000.00--00.00%
ALGN220729P002650002022-06-22 1:56PM EDT2022-07-2936.100.000.000.00-350.00%