New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.62+3.23 (+1.28%)
At close: 04:00PM EDT
255.62 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C002650002024-05-24 3:29PM EDT2024-05-310.900.000.000.00-3206.25%
ALGN240607C002650002024-05-23 2:10PM EDT2024-06-072.000.000.000.00-806.25%
ALGN240614C002650002024-05-22 9:37AM EDT2024-06-147.700.000.000.00--03.13%
ALGN240621C002650002024-05-24 1:34PM EDT2024-06-215.980.000.000.00-503.13%
ALGN240628C002650002024-05-21 12:30PM EDT2024-06-2810.550.000.000.00--03.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531P002650002024-05-24 12:14PM EDT2024-05-319.200.000.000.00-300.00%
ALGN240607P002650002024-05-24 3:38PM EDT2024-06-0713.000.000.000.00-1100.00%
ALGN240614P002650002024-05-24 3:16PM EDT2024-06-1416.000.000.000.00-500.00%
ALGN240621P002650002024-05-23 9:58AM EDT2024-06-2113.870.000.000.00--00.00%