ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:265.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230623C00265000 | 2023-05-19 11:17AM EDT | 2023-06-23 | 30.00 | 24.10 | 27.70 | 0.00 | - | 1 | 0 | 51.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230602P00265000 | 2023-05-26 2:42PM EDT | 2023-06-02 | 0.68 | 0.60 | 0.75 | -1.27 | -65.13% | 2 | 27 | 45.07% |
| ALGN230609P00265000 | 2023-05-24 12:12PM EDT | 2023-06-09 | 2.10 | 1.95 | 2.15 | -2.07 | -49.64% | 2 | 11 | 42.74% |
| ALGN230623P00265000 | 2023-05-22 2:34PM EDT | 2023-06-23 | 2.54 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 48.51% |
© 2023 Yahoo. All rights reserved.