Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00265000 | 2024-04-11 10:57AM EDT | 2024-04-26 | 60.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00265000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ALGN240503P00265000 | 2024-04-18 2:59PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240510P00265000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240524P00265000 | 2024-04-19 10:52AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.