New Zealand markets open in 5 hours 12 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.32-0.01 (-0.01%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002700002022-07-01 2:32PM EDT2022-07-080.600.300.600.00-112356.06%
ALGN220715C002700002022-07-05 12:30PM EDT2022-07-152.552.152.75+0.45+21.43%29655.49%
ALGN220722C002700002022-06-30 3:26PM EDT2022-07-223.003.905.700.00-202157.42%
ALGN220729C002700002022-06-24 12:36PM EDT2022-07-2914.759.0012.200.00-3115673.91%
ALGN220805C002700002022-06-30 2:44PM EDT2022-08-058.359.8013.000.00-13168.24%
ALGN220819C002700002022-06-29 9:34AM EDT2022-08-1911.0313.5014.600.00-12064.82%
ALGN221021C002700002022-06-28 9:30AM EDT2022-10-2124.1422.5025.200.00-33760.59%
ALGN221118C002700002022-06-02 10:58AM EDT2022-11-1843.0024.3028.200.00--258.02%
ALGN230120C002700002022-06-27 12:06PM EDT2023-01-2036.0032.4035.000.00-1658.23%
ALGN240119C002700002022-06-17 11:13AM EDT2024-01-1951.0155.5063.200.00-21755.77%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002700002022-06-27 10:07AM EDT2022-07-0820.2721.1024.700.00-11685.89%
ALGN220715P002700002022-07-01 3:56PM EDT2022-07-1525.6023.0025.000.00-142354.42%
ALGN220819P002700002022-06-30 10:30AM EDT2022-08-1945.0534.4036.300.00-23760.75%
ALGN221021P002700002022-06-22 10:21AM EDT2022-10-2152.5041.0044.400.00-41853.45%
ALGN221118P002700002022-06-22 10:27AM EDT2022-11-1854.6046.1048.400.00-231855.26%
ALGN230120P002700002022-06-08 1:55PM EDT2023-01-2043.3751.0053.600.00-18952.67%
ALGN240119P002700002022-06-10 9:30AM EDT2024-01-1969.2465.1072.800.00-103148.15%