Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202C00270000 | 2022-11-15 2:53PM EST | 2022-12-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN221216C00270000 | 2022-11-30 12:10PM EST | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALGN221223C00270000 | 2022-11-23 12:40PM EST | 2022-12-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN230120C00270000 | 2022-11-30 12:10PM EST | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALGN230421C00270000 | 2022-11-29 10:10AM EST | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240119C00270000 | 2022-11-23 9:30AM EST | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN250117C00270000 | 2022-10-28 12:47PM EST | 2025-01-17 | 36.20 | 35.70 | 43.00 | 0.00 | - | 5 | 0 | 51.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00270000 | 2022-11-01 9:28AM EST | 2023-01-20 | 72.86 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ALGN230421P00270000 | 2022-12-01 1:51PM EST | 2023-04-21 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240119P00270000 | 2022-11-23 10:26AM EST | 2024-01-19 | 86.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALGN250117P00270000 | 2022-11-25 12:34PM EST | 2025-01-17 | 94.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
