Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020C00270000 | 2023-09-21 12:10PM EDT | 2023-10-20 | 35.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240119C00270000 | 2023-09-06 10:39AM EDT | 2024-01-19 | 107.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240517C00270000 | 2023-07-25 1:54PM EDT | 2024-05-17 | 91.85 | 106.90 | 109.40 | 0.00 | - | - | 1 | 103.19% |
| ALGN250117C00270000 | 2023-09-20 2:47PM EDT | 2025-01-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231006P00270000 | 2023-09-12 10:42AM EDT | 2023-10-06 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN231013P00270000 | 2023-09-12 10:43AM EDT | 2023-10-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN231020P00270000 | 2023-09-21 2:54PM EDT | 2023-10-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN231027P00270000 | 2023-09-20 2:05PM EDT | 2023-10-27 | 4.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALGN240119P00270000 | 2023-09-11 10:42AM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240419P00270000 | 2023-09-21 10:24AM EDT | 2024-04-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALGN240517P00270000 | 2023-09-20 9:32AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN250117P00270000 | 2023-08-18 2:55PM EDT | 2025-01-17 | 28.10 | 26.80 | 29.60 | 0.00 | - | 1 | 4 | 33.11% |
© 2023 Yahoo. All rights reserved.
