New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.70-4.78 (-1.53%)
At close: 04:00PM EDT
308.40 +1.70 (+0.55%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230406C002700002023-03-23 10:39AM EDT2023-04-0644.4135.6040.800.00-2256.40%
ALGN230414C002700002023-03-17 11:49AM EDT2023-04-1455.8538.2044.800.00-4464.38%
ALGN230421C002700002023-03-21 3:28PM EDT2023-04-2161.3539.3043.100.00-17154.02%
ALGN230721C002700002023-03-23 3:31PM EDT2023-07-2162.1657.3063.200.00-215560.29%
ALGN231020C002700002023-02-17 10:30AM EDT2023-10-2084.6181.5087.500.00-1175.18%
ALGN240119C002700002023-02-28 3:15PM EDT2024-01-1984.8577.3085.000.00-15059.32%
ALGN250117C002700002023-02-01 1:18PM EDT2025-01-1784.51125.80134.700.00-1674.62%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331P002700002023-03-24 3:53PM EDT2023-03-310.630.500.70+0.26+70.27%55463.72%
ALGN230406P002700002023-03-24 12:17PM EDT2023-04-062.151.453.00+1.40+186.67%31163.37%
ALGN230414P002700002023-03-21 3:13PM EDT2023-04-141.471.754.000.00-1453.35%
ALGN230421P002700002023-03-24 3:39PM EDT2023-04-213.763.704.00-0.14-3.59%610950.92%
ALGN230721P002700002023-03-24 3:21PM EDT2023-07-2116.5815.9020.10+1.18+7.66%212050.96%
ALGN231020P002700002023-03-24 2:17PM EDT2023-10-2030.0525.7032.50+5.35+21.66%23852.22%
ALGN240119P002700002023-03-22 9:30AM EDT2024-01-1928.8030.8039.000.00-236153.76%
ALGN250117P002700002023-02-03 10:38AM EDT2025-01-1744.2037.5044.200.00-7439.72%