New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002700002022-11-15 2:53PM EST2022-12-020.550.000.000.00-1050.00%
ALGN221216C002700002022-11-30 12:10PM EST2022-12-160.350.000.000.00-6025.00%
ALGN221223C002700002022-11-23 12:40PM EST2022-12-230.150.000.000.00--025.00%
ALGN230120C002700002022-11-30 12:10PM EST2023-01-200.850.000.000.00-5012.50%
ALGN230421C002700002022-11-29 10:10AM EST2023-04-215.600.000.000.00-3012.50%
ALGN240119C002700002022-11-23 9:30AM EST2024-01-1919.400.000.000.00-1006.25%
ALGN250117C002700002022-10-28 12:47PM EST2025-01-1736.2035.7043.000.00-5051.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P002700002022-11-01 9:28AM EST2023-01-2072.860.000.000.00-11020.00%
ALGN230421P002700002022-12-01 1:51PM EST2023-04-2177.100.000.000.00-200.00%
ALGN240119P002700002022-11-23 10:26AM EST2024-01-1986.260.000.000.00-2000.00%
ALGN250117P002700002022-11-25 12:34PM EST2025-01-1794.570.000.000.00-200.00%