New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.28-9.22 (-2.98%)
At close: 04:00PM EDT
300.70 +0.42 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020C002700002023-09-21 12:10PM EDT2023-10-2035.530.000.000.00-300.00%
ALGN240119C002700002023-09-06 10:39AM EDT2024-01-19107.520.000.000.00-200.00%
ALGN240517C002700002023-07-25 1:54PM EDT2024-05-1791.85106.90109.400.00--1103.19%
ALGN250117C002700002023-09-20 2:47PM EDT2025-01-1794.500.000.000.00-500.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231006P002700002023-09-12 10:42AM EDT2023-10-062.050.000.000.00--012.50%
ALGN231013P002700002023-09-12 10:43AM EDT2023-10-130.750.000.000.00--012.50%
ALGN231020P002700002023-09-21 2:54PM EDT2023-10-202.990.000.000.00-1006.25%
ALGN231027P002700002023-09-20 2:05PM EDT2023-10-274.790.000.000.00-806.25%
ALGN240119P002700002023-09-11 10:42AM EDT2024-01-198.400.000.000.00-103.13%
ALGN240419P002700002023-09-21 10:24AM EDT2024-04-1921.100.000.000.00-803.13%
ALGN240517P002700002023-09-20 9:32AM EDT2024-05-1720.100.000.000.00-103.13%
ALGN250117P002700002023-08-18 2:55PM EDT2025-01-1728.1026.8029.600.00-1433.11%