Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230406C00270000 | 2023-03-23 10:39AM EDT | 2023-04-06 | 44.41 | 35.60 | 40.80 | 0.00 | - | 2 | 2 | 56.40% |
| ALGN230414C00270000 | 2023-03-17 11:49AM EDT | 2023-04-14 | 55.85 | 38.20 | 44.80 | 0.00 | - | 4 | 4 | 64.38% |
| ALGN230421C00270000 | 2023-03-21 3:28PM EDT | 2023-04-21 | 61.35 | 39.30 | 43.10 | 0.00 | - | 1 | 71 | 54.02% |
| ALGN230721C00270000 | 2023-03-23 3:31PM EDT | 2023-07-21 | 62.16 | 57.30 | 63.20 | 0.00 | - | 2 | 155 | 60.29% |
| ALGN231020C00270000 | 2023-02-17 10:30AM EDT | 2023-10-20 | 84.61 | 81.50 | 87.50 | 0.00 | - | 1 | 1 | 75.18% |
| ALGN240119C00270000 | 2023-02-28 3:15PM EDT | 2024-01-19 | 84.85 | 77.30 | 85.00 | 0.00 | - | 1 | 50 | 59.32% |
| ALGN250117C00270000 | 2023-02-01 1:18PM EDT | 2025-01-17 | 84.51 | 125.80 | 134.70 | 0.00 | - | 1 | 6 | 74.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331P00270000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.63 | 0.50 | 0.70 | +0.26 | +70.27% | 55 | 4 | 63.72% |
| ALGN230406P00270000 | 2023-03-24 12:17PM EDT | 2023-04-06 | 2.15 | 1.45 | 3.00 | +1.40 | +186.67% | 3 | 11 | 63.37% |
| ALGN230414P00270000 | 2023-03-21 3:13PM EDT | 2023-04-14 | 1.47 | 1.75 | 4.00 | 0.00 | - | 1 | 4 | 53.35% |
| ALGN230421P00270000 | 2023-03-24 3:39PM EDT | 2023-04-21 | 3.76 | 3.70 | 4.00 | -0.14 | -3.59% | 6 | 109 | 50.92% |
| ALGN230721P00270000 | 2023-03-24 3:21PM EDT | 2023-07-21 | 16.58 | 15.90 | 20.10 | +1.18 | +7.66% | 2 | 120 | 50.96% |
| ALGN231020P00270000 | 2023-03-24 2:17PM EDT | 2023-10-20 | 30.05 | 25.70 | 32.50 | +5.35 | +21.66% | 2 | 38 | 52.22% |
| ALGN240119P00270000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 28.80 | 30.80 | 39.00 | 0.00 | - | 2 | 361 | 53.76% |
| ALGN250117P00270000 | 2023-02-03 10:38AM EDT | 2025-01-17 | 44.20 | 37.50 | 44.20 | 0.00 | - | 7 | 4 | 39.72% |
© 2023 Yahoo. All rights reserved.
