Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00270000 | 2024-04-16 3:21PM EDT | 2024-04-19 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240426C00270000 | 2024-04-09 1:46PM EDT | 2024-04-26 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517C00270000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240719C00270000 | 2024-03-05 11:33AM EDT | 2024-07-19 | 49.20 | 58.70 | 60.30 | 0.00 | - | 5 | 15 | 74.98% |
| ALGN240920C00270000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 62.90 | 71.30 | 75.20 | 0.00 | - | 1 | 30 | 77.43% |
| ALGN250117C00270000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 82.40 | 79.10 | 86.10 | 0.00 | - | 1 | 30 | 68.35% |
| ALGN260116C00270000 | 2024-03-08 10:41AM EDT | 2026-01-16 | 108.10 | 108.20 | 116.00 | 0.00 | - | 1 | 11 | 66.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00270000 | 2024-04-17 1:04PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALGN240426P00270000 | 2024-04-12 3:33PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240503P00270000 | 2024-04-17 3:00PM EDT | 2024-05-03 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240510P00270000 | 2024-04-01 3:59PM EDT | 2024-05-10 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240517P00270000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ALGN240719P00270000 | 2024-04-17 3:15PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ALGN240920P00270000 | 2024-04-11 1:16PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGN241018P00270000 | 2024-04-10 12:50PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALGN250117P00270000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 29.80 | 23.10 | 29.60 | 0.00 | - | 1 | 171 | 43.87% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.