Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 0.75 | 0.00 | - | - | 0 |
| 31.29 | 0.00 | - | 2 | 0 | 2023-10-20 | 2.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-27 | 4.79 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-11-03 | 8.66 | 0.00 | - | - | 0 |
| 41.15 | 0.00 | - | - | - | 2023-11-17 | 9.25 | 0.00 | - | - | 0 |
| 107.52 | 0.00 | - | 2 | 0 | 2024-01-19 | 15.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-04-19 | 21.71 | 0.00 | - | 2 | 0 |
| 91.85 | 0.00 | - | - | 1 | 2024-05-17 | 20.10 | 0.00 | - | 1 | 0 |
| 94.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
