New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.14+1.79 (+0.57%)
At close: 04:00PM EDT
316.12 -0.02 (-0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.930.00-1102024-03-220.05-0.48-90.57%665
51.470.00-122024-03-281.690.00-34
36.810.00--72024-04-050.870.00-19
-----2024-04-120.82-0.33-28.70%222
42.500.00-12072024-04-191.44-0.71-33.02%71,178
58.46+1.46+2.56%21492024-05-178.400.00-3169
49.200.00-5152024-07-1913.600.00-378
62.900.00-1302024-09-2019.000.00-135
82.400.00-1302025-01-1729.800.00-1171
108.100.00-1112026-01-1654.620.00-5640