ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:272.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00272500 | 2023-06-01 9:50AM EDT | 2023-06-09 | 15.40 | 32.40 | 36.80 | 0.00 | - | - | 5 | 95.80% |
| ALGN230616C00272500 | 2023-06-01 9:50AM EDT | 2023-06-16 | 17.80 | 35.30 | 39.70 | 0.00 | - | 1 | 7 | 80.69% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609P00272500 | 2023-06-05 11:16AM EDT | 2023-06-09 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 8 | 71.24% |
| ALGN230616P00272500 | 2023-06-06 11:17AM EDT | 2023-06-16 | 0.62 | 0.45 | 0.70 | -0.33 | -34.74% | 1 | 4 | 44.48% |
© 2023 Yahoo. All rights reserved.