ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00275000 | 2023-06-01 10:07AM EDT | 2023-06-09 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN230616C00275000 | 2023-06-01 10:25AM EDT | 2023-06-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609P00275000 | 2023-06-06 12:09PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN230616P00275000 | 2023-06-06 3:40PM EDT | 2023-06-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ALGN230623P00275000 | 2023-06-02 9:58AM EDT | 2023-06-23 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN230630P00275000 | 2023-06-02 3:43PM EDT | 2023-06-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN230707P00275000 | 2023-06-05 12:06PM EDT | 2023-07-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.