New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.58+0.19 (+0.08%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524C002750002024-05-23 1:07PM EDT2024-05-240.150.000.000.00-11110925.00%
ALGN240531C002750002024-05-23 11:19AM EDT2024-05-310.400.000.000.00-92412.50%
ALGN240607C002750002024-05-22 1:25PM EDT2024-06-072.950.000.000.00-101412.50%
ALGN240614C002750002024-05-23 12:28PM EDT2024-06-141.970.000.000.00-5176.25%
ALGN240628C002750002024-05-23 2:13PM EDT2024-06-282.800.000.000.00-9146.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524P002750002024-05-20 12:50PM EDT2024-05-246.900.000.000.00-1100.00%
ALGN240531P002750002024-05-23 12:45PM EDT2024-05-3121.650.000.000.00-180.00%
ALGN240607P002750002024-05-21 2:21PM EDT2024-06-0712.330.000.000.00-850.00%
ALGN240614P002750002024-05-17 3:00PM EDT2024-06-1411.950.000.000.00-120.00%