Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00275000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.77 | 0.00 | 2.60 | 0.00 | - | 10 | 16 | 139.06% |
| ALGN240426P00275000 | 2024-04-19 3:12PM EDT | 2024-04-26 | 6.80 | 6.10 | 6.70 | +0.60 | +9.68% | 3 | 95 | 91.77% |
| ALGN240503P00275000 | 2024-04-19 2:59PM EDT | 2024-05-03 | 8.30 | 7.10 | 9.30 | +0.69 | +9.07% | 2 | 22 | 76.21% |
| ALGN240510P00275000 | 2024-04-12 11:28AM EDT | 2024-05-10 | 7.15 | 4.20 | 9.00 | 0.00 | - | 1 | 2 | 56.20% |
| ALGN240524P00275000 | 2024-04-09 1:12PM EDT | 2024-05-24 | 9.86 | 9.40 | 10.40 | +4.02 | +68.84% | 1 | 1 | 54.61% |
© 2024 Yahoo. All rights reserved.