ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616C002850002023-06-06 11:26AM EDT2023-06-1623.1417.3023.400.00-13668.03%
ALGN230623C002850002023-06-02 3:55PM EDT2023-06-2322.0019.9025.500.00-1859.25%
ALGN230630C002850002023-06-01 12:29PM EDT2023-06-3019.8122.4026.900.00-1054.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616P002850002023-06-09 2:31PM EDT2023-06-160.920.751.10-0.08-8.00%6110342.04%
ALGN230623P002850002023-06-07 9:50AM EDT2023-06-231.851.852.40-0.15-7.50%4438.93%
ALGN230630P002850002023-06-09 3:53PM EDT2023-06-303.613.304.00+0.11+3.14%3839.46%
ALGN230707P002850002023-06-09 3:48PM EDT2023-07-074.554.105.50-2.17-32.29%11339.86%
ALGN230714P002850002023-06-06 12:30PM EDT2023-07-144.563.006.60+0.02+0.44%21039.21%