Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00285000 | 2024-04-05 11:06AM EDT | 2024-05-03 | 28.52 | 25.10 | 26.30 | -14.83 | -34.21% | 7 | 8 | 76.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00285000 | 2024-04-19 10:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 6 | 89 | 68.26% |
| ALGN240426P00285000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 9.57 | 9.80 | 10.40 | -1.38 | -12.60% | 2 | 75 | 93.31% |
| ALGN240503P00285000 | 2024-04-19 12:22PM EDT | 2024-05-03 | 10.90 | 11.10 | 11.60 | +3.20 | +41.56% | 3 | 7 | 73.76% |
| ALGN240510P00285000 | 2024-04-17 11:59AM EDT | 2024-05-10 | 12.70 | 11.70 | 13.90 | 0.00 | - | 1 | 10 | 66.23% |
| ALGN240524P00285000 | 2024-04-04 9:59AM EDT | 2024-05-24 | 10.80 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 56.63% |
© 2024 Yahoo. All rights reserved.