Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221209C00285000 | 2022-11-18 10:24AM EST | 2022-12-09 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 188.87% |
| ALGN221216C00285000 | 2022-11-28 3:27PM EST | 2022-12-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 40 | 93.36% |
| ALGN221223C00285000 | 2022-11-28 11:33AM EST | 2022-12-23 | 0.20 | 0.00 | 0.35 | 0.00 | - | 127 | 82 | 84.77% |
| ALGN221230C00285000 | 2022-12-06 9:37AM EST | 2022-12-30 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 1 | 13 | 80.18% |
Putsfor9 December 2022
© 2022 Yahoo. All rights reserved.
