ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:285.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00285000 | 2023-06-06 11:26AM EDT | 2023-06-16 | 23.14 | 17.30 | 23.40 | 0.00 | - | 1 | 36 | 68.03% |
| ALGN230623C00285000 | 2023-06-02 3:55PM EDT | 2023-06-23 | 22.00 | 19.90 | 25.50 | 0.00 | - | 1 | 8 | 59.25% |
| ALGN230630C00285000 | 2023-06-01 12:29PM EDT | 2023-06-30 | 19.81 | 22.40 | 26.90 | 0.00 | - | 1 | 0 | 54.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616P00285000 | 2023-06-09 2:31PM EDT | 2023-06-16 | 0.92 | 0.75 | 1.10 | -0.08 | -8.00% | 61 | 103 | 42.04% |
| ALGN230623P00285000 | 2023-06-07 9:50AM EDT | 2023-06-23 | 1.85 | 1.85 | 2.40 | -0.15 | -7.50% | 4 | 4 | 38.93% |
| ALGN230630P00285000 | 2023-06-09 3:53PM EDT | 2023-06-30 | 3.61 | 3.30 | 4.00 | +0.11 | +3.14% | 3 | 8 | 39.46% |
| ALGN230707P00285000 | 2023-06-09 3:48PM EDT | 2023-07-07 | 4.55 | 4.10 | 5.50 | -2.17 | -32.29% | 1 | 13 | 39.86% |
| ALGN230714P00285000 | 2023-06-06 12:30PM EDT | 2023-07-14 | 4.56 | 3.00 | 6.60 | +0.02 | +0.44% | 2 | 10 | 39.21% |
© 2023 Yahoo. All rights reserved.