Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:285.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708C00285000 | 2022-07-01 9:45AM EDT | 2022-07-08 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 101.17% |
| ALGN220715C00285000 | 2022-07-01 11:21AM EDT | 2022-07-15 | 0.80 | 0.75 | 1.50 | 0.00 | - | 2 | 12 | 57.13% |
| ALGN220722C00285000 | 2022-06-28 3:09PM EDT | 2022-07-22 | 2.25 | 1.65 | 3.70 | 0.00 | - | 1 | 4 | 56.81% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00285000 | 2022-06-28 10:19AM EDT | 2022-07-15 | 35.25 | 31.30 | 36.40 | 0.00 | - | 2 | 2 | 78.61% |
| ALGN220729P00285000 | 2022-06-10 10:33AM EDT | 2022-07-29 | 43.92 | 36.10 | 43.90 | 0.00 | - | - | 5 | 69.10% |
© 2022 Yahoo. All rights reserved.
