New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.62+3.23 (+1.28%)
At close: 04:00PM EDT
255.62 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C002850002024-05-20 11:39AM EDT2024-05-311.700.000.450.00-4653.66%
ALGN240607C002850002024-05-21 11:31AM EDT2024-06-071.200.252.850.00-11060.86%
ALGN240614C002850002024-05-20 11:36AM EDT2024-06-144.300.701.200.00-1537.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531P002850002024-05-09 2:44PM EDT2024-05-3111.0225.7033.800.00-2251.51%
ALGN240607P002850002024-05-09 11:19AM EDT2024-06-0713.6325.6034.000.00-1173.51%