New Zealand markets open in 8 hours 1 minute

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.77-2.34 (-0.92%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002850002022-07-01 9:45AM EDT2022-07-080.210.002.000.00-112101.17%
ALGN220715C002850002022-07-01 11:21AM EDT2022-07-150.800.751.500.00-21257.13%
ALGN220722C002850002022-06-28 3:09PM EDT2022-07-222.251.653.700.00-1456.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P002850002022-06-28 10:19AM EDT2022-07-1535.2531.3036.400.00-2278.61%
ALGN220729P002850002022-06-10 10:33AM EDT2022-07-2943.9236.1043.900.00--569.10%