New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
271.04 -0.46 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524C002950002024-05-16 1:23PM EDT2024-05-240.580.100.300.00-1,0001,01339.40%
ALGN240607C002950002024-05-14 3:54PM EDT2024-06-073.401.251.750.00-1634.14%
ALGN240614C002950002024-05-15 11:11AM EDT2024-06-144.261.754.000.00-11140.23%
ALGN240628C002950002024-05-10 10:03AM EDT2024-06-286.853.604.400.00--334.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524P002950002024-05-02 3:35PM EDT2024-05-2414.6019.8027.700.00-11387.21%
ALGN240531P002950002024-05-13 10:16AM EDT2024-05-3122.0223.2025.500.00-1244.34%