Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00295000 | 2024-04-17 10:11AM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00295000 | 2024-04-16 3:57PM EDT | 2024-04-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ALGN240426P00295000 | 2024-04-17 1:22PM EDT | 2024-04-26 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN240503P00295000 | 2024-04-08 10:42AM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALGN240510P00295000 | 2024-04-17 10:13AM EDT | 2024-05-10 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN240524P00295000 | 2024-04-12 9:55AM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.