ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:302.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00302500 | 2023-06-02 11:49AM EDT | 2023-06-09 | 6.80 | 6.10 | 6.60 | +3.40 | +100.00% | 4 | 4 | 44.29% |
| ALGN230616C00302500 | 2023-06-01 3:28PM EDT | 2023-06-16 | 8.50 | 9.10 | 9.60 | 0.00 | - | 2 | 17 | 43.29% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609P00302500 | 2023-06-02 3:57PM EDT | 2023-06-09 | 6.50 | 6.30 | 6.80 | +6.50 | - | 15 | 0 | 42.36% |
| ALGN230616P00302500 | 2023-06-02 12:58PM EDT | 2023-06-16 | 10.90 | 9.00 | 9.50 | +10.90 | - | 1 | 8 | 40.65% |
© 2023 Yahoo. All rights reserved.