New Zealand markets open in 5 hours 4 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.02+0.68 (+0.27%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C003100002022-06-09 9:52AM EDT2022-07-083.800.001.850.00-11134.03%
ALGN220715C003100002022-06-30 11:09AM EDT2022-07-150.750.001.500.00-128177.42%
ALGN220729C003100002022-06-23 12:40PM EDT2022-07-293.601.706.400.00-139678.77%
ALGN220819C003100002022-07-01 2:23PM EDT2022-08-193.854.004.700.00-22659.43%
ALGN221021C003100002022-06-15 11:21AM EDT2022-10-2112.4010.2012.900.00-11356.18%
ALGN221118C003100002022-06-15 10:31AM EDT2022-11-1816.0013.7016.100.00-1456.44%
ALGN230120C003100002022-06-21 11:15AM EDT2023-01-2015.8518.3021.400.00-3754.07%
ALGN240119C003100002022-04-28 2:02PM EDT2024-01-1978.5061.0068.600.00-3269.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003100002022-06-14 11:53AM EDT2022-07-1570.4060.3064.200.00-1564.55%
ALGN220819P003100002022-06-14 11:08AM EDT2022-08-1976.8264.3066.500.00--155.10%
ALGN221021P003100002022-05-09 2:23PM EDT2022-10-2168.1656.8059.600.00-320.00%
ALGN230120P003100002022-04-13 12:40PM EDT2023-01-2025.6064.5072.400.00-101139.66%
ALGN240119P003100002022-05-09 2:39PM EDT2024-01-1991.5081.4087.200.00-16136.81%