New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221216C003100002022-11-17 3:31PM EST2022-12-160.150.000.500.00-5796.97%
ALGN230120C003100002022-11-18 10:18AM EST2023-01-201.200.000.000.00-2025.00%
ALGN230421C003100002022-11-30 3:42PM EST2023-04-212.300.000.000.00-5012.50%
ALGN240119C003100002022-11-11 2:58PM EST2024-01-1926.690.000.000.00-106.25%
ALGN250117C003100002022-11-09 11:30AM EST2025-01-1723.400.000.000.00-606.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003100002022-11-22 2:43PM EST2023-01-20124.900.000.000.00-2700.00%
ALGN240119P003100002022-11-03 8:36AM EST2024-01-19136.000.000.000.00-200.00%