New Zealand markets close in 4 hours 28 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.53+4.76 (+1.54%)
At close: 04:00PM EST
312.51 -1.02 (-0.33%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240223C003100002024-02-20 3:56PM EST2024-02-237.196.807.30+1.89+35.66%749641.10%
ALGN240301C003100002024-02-20 1:41PM EST2024-03-0111.0010.2010.60+3.00+37.50%26026040.40%
ALGN240308C003100002024-02-16 10:30AM EST2024-03-0811.4012.3013.000.00-31140.37%
ALGN240315C003100002024-02-20 10:45AM EST2024-03-1512.8514.5015.00+0.81+6.73%118740.44%
ALGN240322C003100002024-02-20 3:26PM EST2024-03-2216.4615.8017.10+9.46+135.14%4141.49%
ALGN240419C003100002024-02-20 2:34PM EST2024-04-1921.8021.6022.20+2.80+14.74%2010240.47%
ALGN240517C003100002024-02-16 2:39PM EST2024-05-1729.9531.0031.500.00-310348.75%
ALGN240719C003100002024-02-20 12:43PM EST2024-07-1937.2036.2039.00+1.20+3.33%21946.68%
ALGN240920C003100002024-02-16 10:50AM EST2024-09-2046.0046.9048.100.00-11148.91%
ALGN250117C003100002024-02-20 3:23PM EST2025-01-1759.7058.2061.10+7.28+13.89%14850.40%
ALGN260116C003100002023-12-21 1:42PM EST2026-01-1659.8256.8060.900.00-1634.71%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240223P003100002024-02-20 1:49PM EST2024-02-233.403.203.50-2.14-38.63%526438.94%
ALGN240308P003100002024-02-20 1:42PM EST2024-03-088.106.708.60-1.50-15.62%4637.19%
ALGN240315P003100002024-02-20 12:27PM EST2024-03-1511.709.7010.20-0.60-4.88%372136.52%
ALGN240322P003100002024-02-16 9:44AM EST2024-03-2214.4010.9011.700.00-1136.38%
ALGN240328P003100002024-02-20 1:23PM EST2024-03-2812.6011.9013.40-3.00-19.23%1137.65%
ALGN240419P003100002024-02-20 3:25PM EST2024-04-1915.5015.2015.70-2.20-12.43%323234.56%
ALGN240517P003100002024-02-16 12:31PM EST2024-05-1723.8123.2023.800.00-32541.88%
ALGN240719P003100002024-02-20 10:13AM EST2024-07-1931.1028.1028.80+2.50+8.74%41138.27%
ALGN240920P003100002024-02-05 11:13AM EST2024-09-2054.5033.2035.100.00--238.83%
ALGN250117P003100002024-02-01 2:24PM EST2025-01-1759.7041.9044.100.00-212638.82%
ALGN260116P003100002023-10-30 12:21PM EST2026-01-16129.57100.00108.000.00-101163.54%