New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
271.04 -0.46 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524C003100002024-05-07 3:56PM EDT2024-05-241.380.051.100.00-1665.04%
ALGN240531C003100002024-05-13 3:46PM EDT2024-05-310.370.051.300.00-1353.56%
ALGN240607C003100002024-05-16 3:33PM EDT2024-06-070.650.252.600.00-1252.86%
ALGN240614C003100002024-05-15 3:41PM EDT2024-06-141.980.552.200.00-10943.15%
ALGN240621C003100002024-05-17 11:19AM EDT2024-06-211.101.151.55-0.65-37.14%1244634.73%
ALGN240719C003100002024-05-17 3:37PM EDT2024-07-193.023.103.40-2.58-46.07%1531132.86%
ALGN240920C003100002024-05-07 3:13PM EDT2024-09-2020.4412.1012.700.00-12141.13%
ALGN241018C003100002024-05-17 3:10PM EDT2024-10-1814.6514.4015.40-4.15-22.07%151541.34%
ALGN250117C003100002024-05-13 12:50PM EDT2025-01-1725.8023.9026.800.00-186546.05%
ALGN260116C003100002024-03-25 10:19AM EDT2026-01-1692.0079.6083.900.00-2768.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524P003100002024-05-09 10:36AM EDT2024-05-2433.0036.1042.600.00-3370.95%
ALGN240531P003100002024-05-09 12:25PM EDT2024-05-3132.1034.1043.000.00-32679.54%
ALGN240607P003100002024-05-10 3:43PM EDT2024-06-0738.1334.6042.700.00-1162.48%
ALGN240621P003100002024-05-09 2:53PM EDT2024-06-2131.9035.3040.600.00-27837.93%
ALGN240719P003100002024-05-07 2:42PM EDT2024-07-1929.3037.1040.700.00-48328.50%
ALGN240920P003100002024-05-03 12:26PM EDT2024-09-2037.1244.8049.300.00-1637.82%
ALGN241018P003100002024-05-09 12:40PM EDT2024-10-1843.5046.5049.600.00-11334.67%
ALGN250117P003100002024-04-25 10:41AM EDT2025-01-1740.1052.4054.800.00-13533.84%
ALGN260116P003100002024-05-03 3:29PM EDT2026-01-1665.2065.2070.800.00-101133.17%