Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.69 | +2.69 | +26.90% | 2 | 18 | 2024-03-22 | 3.80 | -2.20 | -36.67% | 12 | 107 |
20.88 | 0.00 | - | 2 | 13 | 2024-03-28 | 6.00 | -1.00 | -14.29% | 1 | 9 |
16.92 | 0.00 | - | 1 | 0 | 2024-04-05 | 6.70 | -5.20 | -43.70% | 8 | 17 |
15.71 | 0.00 | - | 1 | 205 | 2024-04-12 | 11.00 | 0.00 | - | - | 7 |
18.73 | +1.33 | +7.64% | 1 | 497 | 2024-04-19 | 9.25 | -3.25 | -26.00% | 1 | 350 |
28.04 | 0.00 | - | - | 2 | 2024-04-26 | 18.80 | 0.00 | - | - | 2 |
28.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 22.50 | 0.00 | - | 6 | 0 |
42.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 26.70 | 0.00 | - | 1 | 0 |
45.90 | 0.00 | - | 3 | 18 | 2024-09-20 | 35.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-10-18 | 37.40 | 0.00 | - | - | 2 |
54.30 | 0.00 | - | 40 | 0 | 2025-01-17 | 47.00 | 0.00 | - | 1 | 0 |
81.72 | 0.00 | - | 1 | 7 | 2026-01-16 | 129.57 | 0.00 | - | 10 | 11 |