New Zealand markets open in 9 hours 29 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.98-2.36 (-0.78%)
At close: 04:00PM EDT
297.02 -1.96 (-0.66%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00-2.90-20.86%9372024-04-2623.10+3.00+14.93%441
-----2024-05-0324.80+1.41+6.03%313
-----2024-05-1025.300.00-18
14.90-2.62-14.95%23452024-05-1722.600.00-16125
17.940.00-172024-05-2424.950.00-13
-----2024-05-3125.140.00-2122
23.45-3.25-12.17%23022024-07-1930.62+0.92+3.10%1447
36.46-1.14-3.03%2192024-09-2028.900.00-16
51.930.00-222024-10-1831.490.00-810
54.300.00-40702025-01-1745.000.00-635
92.000.00-272026-01-1662.20+2.10+3.49%414