Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -2.90 | -20.86% | 9 | 37 | 2024-04-26 | 23.10 | +3.00 | +14.93% | 4 | 41 |
| - | - | - | - | - | 2024-05-03 | 24.80 | +1.41 | +6.03% | 3 | 13 |
| - | - | - | - | - | 2024-05-10 | 25.30 | 0.00 | - | 1 | 8 |
| 14.90 | -2.62 | -14.95% | 2 | 345 | 2024-05-17 | 22.60 | 0.00 | - | 16 | 125 |
| 17.94 | 0.00 | - | 1 | 7 | 2024-05-24 | 24.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 25.14 | 0.00 | - | 21 | 22 |
| 23.45 | -3.25 | -12.17% | 2 | 302 | 2024-07-19 | 30.62 | +0.92 | +3.10% | 14 | 47 |
| 36.46 | -1.14 | -3.03% | 2 | 19 | 2024-09-20 | 28.90 | 0.00 | - | 1 | 6 |
| 51.93 | 0.00 | - | 2 | 2 | 2024-10-18 | 31.49 | 0.00 | - | 8 | 10 |
| 54.30 | 0.00 | - | 40 | 70 | 2025-01-17 | 45.00 | 0.00 | - | 6 | 35 |
| 92.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 62.20 | +2.10 | +3.49% | 4 | 14 |
© 2024 Yahoo. All rights reserved.