New Zealand markets open in 7 hours 1 minute

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.70-1.44 (-0.45%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.69+2.69+26.90%2182024-03-223.80-2.20-36.67%12107
20.880.00-2132024-03-286.00-1.00-14.29%19
16.920.00-102024-04-056.70-5.20-43.70%817
15.710.00-12052024-04-1211.000.00--7
18.73+1.33+7.64%14972024-04-199.25-3.25-26.00%1350
28.040.00--22024-04-2618.800.00--2
28.600.00-102024-05-1722.500.00-60
42.850.00-202024-07-1926.700.00-10
45.900.00-3182024-09-2035.300.00-35
-----2024-10-1837.400.00--2
54.300.00-4002025-01-1747.000.00-10
81.720.00-172026-01-16129.570.00-1011