Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -15.20 | -97.12% | 38 | 58 | 2024-04-26 | 22.10 | +1.90 | +9.41% | 7 | 58 |
| 1.70 | -13.50 | -88.82% | 113 | 36 | 2024-05-03 | 21.60 | 0.00 | - | 28 | 64 |
| 12.10 | 0.00 | - | 1 | 26 | 2024-05-10 | 25.70 | 0.00 | - | - | 1 |
| 5.50 | -12.47 | -69.39% | 21 | 341 | 2024-05-17 | 21.20 | -1.94 | -8.38% | 5 | 128 |
| 13.30 | -5.58 | -29.56% | 1 | 9 | 2024-05-24 | 21.29 | 0.00 | - | - | 3 |
| 6.50 | -15.28 | -70.16% | 33 | 7 | 2024-05-31 | - | - | - | - | - |
| 15.68 | -5.79 | -26.97% | 5 | 33 | 2024-06-21 | 22.60 | -3.60 | -13.74% | 2 | 22 |
| 14.30 | -11.10 | -43.70% | 6 | 164 | 2024-07-19 | 26.40 | -2.70 | -9.28% | 1 | 38 |
| 34.97 | 0.00 | - | 3 | 22 | 2024-09-20 | 37.40 | 0.00 | - | 1 | 7 |
| 29.90 | -16.10 | -35.00% | 1 | 2 | 2024-10-18 | 37.50 | 0.00 | - | 1 | 9 |
| 57.00 | 0.00 | - | 10 | 126 | 2025-01-17 | 47.90 | -2.80 | -5.52% | 3 | 75 |
| 70.80 | -24.20 | -25.47% | 1 | 1 | 2026-01-16 | 62.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.