New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.14+1.79 (+0.57%)
At close: 04:00PM EDT
316.12 -0.02 (-0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.82+1.81+36.13%161072024-03-227.60-3.90-33.91%1538
9.00+2.14+31.20%7732024-03-2810.40-1.30-11.11%111
11.61+1.11+10.57%31952024-04-0513.300.00--5
12.07-0.23-1.87%62622024-04-1214.950.00-14
13.45+0.75+5.91%162092024-04-1914.40-1.90-11.66%1193
21.240.00--22024-04-26-----
25.00+1.20+5.04%671422024-05-1725.30-2.10-7.66%888
32.560.00-2412024-07-1935.200.00-422
41.020.00-152024-09-2042.100.00-12
51.420.00--22024-10-18-----
60.200.00-11292025-01-1749.200.00-271
86.800.00-122026-01-1661.400.00-26