Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.82 | +1.81 | +36.13% | 16 | 107 | 2024-03-22 | 7.60 | -3.90 | -33.91% | 15 | 38 |
9.00 | +2.14 | +31.20% | 7 | 73 | 2024-03-28 | 10.40 | -1.30 | -11.11% | 1 | 11 |
11.61 | +1.11 | +10.57% | 3 | 195 | 2024-04-05 | 13.30 | 0.00 | - | - | 5 |
12.07 | -0.23 | -1.87% | 6 | 262 | 2024-04-12 | 14.95 | 0.00 | - | 1 | 4 |
13.45 | +0.75 | +5.91% | 16 | 209 | 2024-04-19 | 14.40 | -1.90 | -11.66% | 1 | 193 |
21.24 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
25.00 | +1.20 | +5.04% | 67 | 142 | 2024-05-17 | 25.30 | -2.10 | -7.66% | 8 | 88 |
32.56 | 0.00 | - | 2 | 41 | 2024-07-19 | 35.20 | 0.00 | - | 4 | 22 |
41.02 | 0.00 | - | 1 | 5 | 2024-09-20 | 42.10 | 0.00 | - | 1 | 2 |
51.42 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
60.20 | 0.00 | - | 1 | 129 | 2025-01-17 | 49.20 | 0.00 | - | 2 | 71 |
86.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 61.40 | 0.00 | - | 2 | 6 |