Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221216C00330000 | 2022-11-21 9:43AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 552 | 50.00% |
| ALGN230120C00330000 | 2022-11-01 10:38AM EST | 2023-01-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 72.66% |
| ALGN230421C00330000 | 2022-11-16 2:50PM EST | 2023-04-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 12.50% |
| ALGN240119C00330000 | 2022-10-28 10:22AM EST | 2024-01-19 | 11.65 | 9.30 | 15.90 | 0.00 | - | 1 | 0 | 54.26% |
| ALGN250117C00330000 | 2022-11-09 1:27PM EST | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00330000 | 2022-11-22 2:43PM EST | 2023-01-20 | 136.70 | 0.00 | 0.00 | 0.00 | - | 26 | 8 | 0.00% |
| ALGN230421P00330000 | 2022-11-15 9:48AM EST | 2023-04-21 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00330000 | 2022-09-26 10:52AM EST | 2024-01-19 | 118.00 | 112.30 | 120.00 | 0.00 | - | 6 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
