New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.46+3.13 (+1.67%)
At close: 04:00PM EST
189.40 -1.06 (-0.56%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221216C003300002022-11-21 9:43AM EST2022-12-160.100.000.000.00-1755250.00%
ALGN230120C003300002022-11-01 10:38AM EST2023-01-200.600.000.600.00-12572.66%
ALGN230421C003300002022-11-16 2:50PM EST2023-04-212.400.000.000.00-143712.50%
ALGN240119C003300002022-10-28 10:22AM EST2024-01-1911.659.3015.900.00-1054.26%
ALGN250117C003300002022-11-09 1:27PM EST2025-01-1720.400.000.000.00-446.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003300002022-11-22 2:43PM EST2023-01-20136.700.000.000.00-2680.00%
ALGN230421P003300002022-11-15 9:48AM EST2023-04-21115.400.000.000.00-100.00%
ALGN240119P003300002022-09-26 10:52AM EST2024-01-19118.00112.30120.000.00-690.00%