Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:330.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00330000 | 2022-06-17 3:03PM EDT | 2022-07-15 | 1.03 | 0.00 | 2.75 | 0.00 | - | 2 | 110 | 95.85% |
| ALGN220819C00330000 | 2022-06-30 2:57PM EDT | 2022-08-19 | 1.90 | 1.60 | 2.25 | 0.00 | - | 2 | 7 | 56.62% |
| ALGN221021C00330000 | 2022-06-23 11:06AM EDT | 2022-10-21 | 8.02 | 5.80 | 7.90 | 0.00 | - | 5 | 7 | 53.97% |
| ALGN221118C00330000 | 2022-05-20 11:47AM EDT | 2022-11-18 | 22.00 | 8.50 | 10.70 | 0.00 | - | 1 | 2 | 54.57% |
| ALGN230120C00330000 | 2022-05-12 12:30PM EDT | 2023-01-20 | 27.22 | 15.90 | 25.00 | 0.00 | - | 2 | 2 | 62.87% |
| ALGN240119C00330000 | 2022-06-23 1:54PM EDT | 2024-01-19 | 37.45 | 35.20 | 41.70 | 0.00 | - | 1 | 2 | 53.09% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220701P00330000 | 2022-05-17 10:30AM EDT | 2022-07-01 | 60.00 | 97.00 | 105.20 | 0.00 | - | 1 | 1 | 765.04% |
| ALGN220715P00330000 | 2022-04-28 9:44AM EDT | 2022-07-15 | 57.16 | 48.00 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| ALGN221021P00330000 | 2022-06-15 11:28AM EDT | 2022-10-21 | 94.17 | 89.80 | 93.30 | 0.00 | - | 1 | 4 | 53.43% |
| ALGN221118P00330000 | 2022-05-04 11:13AM EDT | 2022-11-18 | 69.90 | 71.60 | 76.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN230120P00330000 | 2022-05-27 1:13PM EDT | 2023-01-20 | 74.20 | 85.00 | 88.70 | 0.00 | - | 1 | 29 | 28.47% |
| ALGN240119P00330000 | 2022-06-10 11:34AM EDT | 2024-01-19 | 109.10 | 108.40 | 114.80 | 0.00 | - | 2 | 6 | 44.45% |
© 2022 Yahoo. All rights reserved.
