New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.34+6.67 (+2.82%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C003300002022-06-17 3:03PM EDT2022-07-151.030.002.750.00-211095.85%
ALGN220819C003300002022-06-30 2:57PM EDT2022-08-191.901.602.250.00-2756.62%
ALGN221021C003300002022-06-23 11:06AM EDT2022-10-218.025.807.900.00-5753.97%
ALGN221118C003300002022-05-20 11:47AM EDT2022-11-1822.008.5010.700.00-1254.57%
ALGN230120C003300002022-05-12 12:30PM EDT2023-01-2027.2215.9025.000.00-2262.87%
ALGN240119C003300002022-06-23 1:54PM EDT2024-01-1937.4535.2041.700.00-1253.09%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220701P003300002022-05-17 10:30AM EDT2022-07-0160.0097.00105.200.00-11765.04%
ALGN220715P003300002022-04-28 9:44AM EDT2022-07-1557.1648.0054.800.00-240.00%
ALGN221021P003300002022-06-15 11:28AM EDT2022-10-2194.1789.8093.300.00-1453.43%
ALGN221118P003300002022-05-04 11:13AM EDT2022-11-1869.9071.6076.000.00--10.00%
ALGN230120P003300002022-05-27 1:13PM EDT2023-01-2074.2085.0088.700.00-12928.47%
ALGN240119P003300002022-06-10 11:34AM EDT2024-01-19109.10108.40114.800.00-2644.45%