Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +2.10 | +22.83% | 315 | 463 | 2024-04-26 | 27.00 | -3.20 | -10.60% | 30 | 5 |
| 12.36 | +1.86 | +17.71% | 18 | 10 | 2024-05-03 | - | - | - | - | - |
| 11.80 | +2.96 | +33.48% | 11 | 2 | 2024-05-10 | 31.70 | 0.00 | - | - | 1 |
| 13.70 | +1.43 | +11.65% | 9 | 198 | 2024-05-17 | 28.50 | -9.10 | -24.20% | 2 | 44 |
| 23.43 | 0.00 | - | - | 1 | 2024-05-24 | 31.50 | 0.00 | - | 1 | 2 |
| 17.75 | +4.95 | +38.67% | 20 | 2 | 2024-06-21 | - | - | - | - | - |
| 21.60 | +2.20 | +11.34% | 3 | 50 | 2024-07-19 | 33.60 | -2.20 | -6.15% | 2 | 14 |
| 31.52 | -2.28 | -6.75% | 6 | 26 | 2024-09-20 | 39.40 | 0.00 | - | - | 1 |
| 32.40 | -7.95 | -19.70% | 3 | 1 | 2024-10-18 | 43.80 | -2.70 | -5.81% | 1 | 2 |
| 43.00 | 0.00 | - | 2 | 86 | 2025-01-17 | 55.80 | 0.00 | - | 5 | 56 |
| 52.60 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.