Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00335000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 10.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ALGN240503C00335000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALGN240510C00335000 | 2024-04-24 3:26PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00335000 | 2024-04-24 12:32PM EDT | 2024-04-26 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.