Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN220708C00335000 | 2022-06-28 10:36AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 121 | 124.22% |
ALGN220729C00335000 | 2022-06-22 1:49PM EDT | 2022-07-29 | 1.64 | 0.20 | 4.90 | 0.00 | - | - | 5 | 80.88% |