Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240405C00337500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 1.80 | 1.80 | 2.10 | -0.61 | -25.31% | 4 | 1 | 28.72% |
ALGN240412C00337500 | 2024-03-28 2:17PM EDT | 2024-04-12 | 4.60 | 2.95 | 5.00 | -0.50 | -9.80% | 2 | 17 | 33.42% |