Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 134 | 157 | 2024-04-26 | 40.10 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 10 | 54 | 2024-05-03 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 7.85 | 0.00 | - | 64 | 203 | 2024-05-17 | 49.70 | 0.00 | - | 1 | 8 |
| 9.00 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 41 | 2024-06-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 26 | 75 | 2024-07-19 | 48.50 | 0.00 | - | - | 1 |
| 24.97 | 0.00 | - | 9 | 23 | 2024-09-20 | 55.20 | 0.00 | - | 1 | 1 |
| 27.20 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 256 | 2025-01-17 | 60.90 | 0.00 | - | 1 | 8 |
| 48.02 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.