Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240426C00355000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 1.95 | 1.85 | 2.30 | -1.25 | -39.06% | 15 | 105 | 96.90% |
ALGN240503C00355000 | 2024-03-25 11:59AM EDT | 2024-05-03 | 10.70 | 2.50 | 3.20 | 0.00 | - | 32 | 32 | 74.98% |