New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240405C003700002024-03-14 11:28AM EDT2024-04-050.850.001.050.00-1157.59%
ALGN240412C003700002024-03-21 10:20AM EDT2024-04-121.360.150.600.00-5937.09%
ALGN240419C003700002024-03-18 2:34PM EDT2024-04-191.650.351.100.00-24735.12%
ALGN240426C003700002024-03-26 11:16AM EDT2024-04-266.707.808.700.00-31360.15%
ALGN240517C003700002024-03-27 11:13AM EDT2024-05-1710.4010.1010.700.00-15551.07%
ALGN240719C003700002024-03-26 10:40AM EDT2024-07-1914.7016.7017.300.00-138244.46%
ALGN240920C003700002024-02-01 4:58PM EDT2024-09-2011.9918.2019.500.00--138.19%
ALGN241018C003700002024-02-26 12:19PM EDT2024-10-1825.6030.8034.100.00-1150.78%
ALGN250117C003700002024-02-26 11:01AM EDT2025-01-1736.1339.7042.900.00-110049.74%
ALGN260116C003700002023-12-27 3:48PM EDT2026-01-1642.0036.9043.900.00-181733.84%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P003700002023-10-25 11:46AM EDT2024-04-19115.25145.60155.000.00-10389.82%
ALGN240517P003700002024-03-13 10:11AM EDT2024-05-1754.2049.4051.400.00-1148.47%
ALGN250117P003700002023-10-26 3:53PM EDT2025-01-17179.50146.00155.000.00-20106.65%