New Zealand markets open in 5 hours 10 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.42+0.08 (+0.03%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C003700002022-06-23 3:15PM EDT2022-07-150.100.000.350.00-101799.51%
ALGN220819C003700002022-07-01 3:42PM EDT2022-08-190.740.001.800.00-1262.23%
ALGN221021C003700002022-06-23 3:48PM EDT2022-10-214.403.003.900.00-21153.74%
ALGN221118C003700002022-05-25 12:00PM EDT2022-11-1812.505.609.000.00--259.17%
ALGN230120C003700002022-06-09 10:55AM EDT2023-01-2015.526.109.700.00-1350.22%
ALGN240119C003700002022-06-22 2:55PM EDT2024-01-1924.9524.6031.800.00-110252.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003700002022-06-14 10:21AM EDT2022-07-15131.37117.50125.400.00-50161.04%
ALGN221021P003700002022-05-31 3:38PM EDT2022-10-2199.18131.40139.100.00-11480.18%
ALGN221118P003700002022-06-27 3:44PM EDT2022-11-18122.58123.50126.000.00-758047.87%
ALGN230120P003700002022-06-09 9:41AM EDT2023-01-20111.70125.50128.300.00-111545.53%
ALGN240119P003700002022-04-25 9:45AM EDT2024-01-1982.70119.00127.000.00-1825.28%