New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C003700002022-09-15 8:39AM EST2023-01-202.000.152.500.00-5891.33%
ALGN240119C003700002022-11-08 10:29AM EST2024-01-196.100.000.000.00-7012.50%
ALGN250117C003700002022-11-03 12:57PM EST2025-01-1715.900.000.000.00--06.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003700002022-11-22 2:43PM EST2023-01-20184.720.000.000.00-3000.00%
ALGN240119P003700002022-08-01 12:04PM EST2024-01-19111.00130.10139.100.00-190.00%