New Zealand markets close in 42 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.01+0.99 (+0.33%)
At close: 04:00PM EDT
300.63 +1.62 (+0.54%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929C003700002023-09-12 12:33PM EDT2023-09-290.650.000.750.00-11103121.78%
ALGN231006C003700002023-09-14 10:47AM EDT2023-10-060.740.000.950.00-81469.43%
ALGN231013C003700002023-09-15 12:41PM EDT2023-10-131.930.054.500.00-3674.27%
ALGN231020C003700002023-09-21 12:19PM EDT2023-10-200.790.052.850.00-1310655.99%
ALGN231027C003700002023-09-26 2:25PM EDT2023-10-272.251.052.90+0.55+32.35%2753.05%
ALGN231103C003700002023-09-21 2:04PM EDT2023-11-032.851.753.200.00--550.78%
ALGN231117C003700002023-09-25 3:33PM EDT2023-11-172.483.405.40-0.64-20.51%118751.28%
ALGN240119C003700002023-09-21 2:39PM EDT2024-01-198.008.408.900.00-48344.21%
ALGN240419C003700002023-09-25 10:30AM EDT2024-04-1915.7017.7018.700.00-1745.97%
ALGN240517C003700002023-09-14 10:32AM EDT2024-05-1732.6221.9023.100.00-1648.12%
ALGN250117C003700002023-09-21 3:25PM EDT2025-01-1742.7541.5044.500.00-24449.70%
ALGN260116C003700002023-09-12 2:33PM EDT2026-01-1682.0063.8069.900.00--151.49%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P003700002023-09-08 3:48PM EDT2023-09-2939.0768.0074.000.00-3079.69%
ALGN231006P003700002023-09-21 9:54AM EDT2023-10-0667.6066.2075.600.00-30118.70%
ALGN231020P003700002023-09-20 3:06PM EDT2023-10-2058.5066.0075.000.00-4673.35%
ALGN231027P003700002023-09-26 2:16PM EDT2023-10-2772.4168.8073.40+12.71+21.29%1255.85%
ALGN240119P003700002023-09-14 9:43AM EDT2024-01-1953.4573.2076.000.00-18235.98%
ALGN240419P003700002023-09-06 10:25AM EDT2024-04-1943.0078.4081.200.00-4834.93%
ALGN240517P003700002023-08-24 10:01AM EDT2024-05-1747.4081.6085.300.00-2237.96%
ALGN250117P003700002023-09-20 2:22PM EDT2025-01-1784.1792.1093.400.00-52633.13%