New Zealand markets close in 2 hours 15 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.70-4.78 (-1.53%)
At close: 04:00PM EDT
308.40 +1.70 (+0.55%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331C003700002023-03-23 9:44AM EDT2023-03-310.100.003.800.00-14118.56%
ALGN230406C003700002023-03-24 9:47AM EDT2023-04-060.350.100.65-0.35-50.00%1257.08%
ALGN230414C003700002023-03-24 11:40AM EDT2023-04-140.600.200.95-1.05-63.64%1751.78%
ALGN230421C003700002023-03-24 3:28PM EDT2023-04-210.900.701.15-2.07-69.70%426246.14%
ALGN230428C003700002023-03-22 10:49AM EDT2023-04-287.701.155.800.00-1254.59%
ALGN230519C003700002023-03-22 11:58AM EDT2023-05-1910.205.107.90+10.20--20252.64%
ALGN230721C003700002023-03-23 9:31AM EDT2023-07-2115.6711.3015.900.00-54452.41%
ALGN231020C003700002023-03-23 3:27PM EDT2023-10-2028.0022.1029.600.00-253550.92%
ALGN240119C003700002023-03-20 1:37PM EDT2024-01-1941.8333.2039.800.00-33752.34%
ALGN250117C003700002023-03-16 11:41AM EDT2025-01-1774.6060.7067.700.00-22151.98%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331P003700002023-02-16 2:33PM EDT2023-03-3146.7247.0053.200.00--10.00%
ALGN230421P003700002023-02-17 10:46AM EDT2023-04-2157.7050.1054.800.00-340.00%
ALGN230721P003700002023-03-08 11:22AM EDT2023-07-2157.2070.6075.200.00-11645.76%
ALGN231020P003700002023-03-23 2:45PM EDT2023-10-2079.9077.6084.70+79.90--2545.85%
ALGN240119P003700002023-03-03 10:54AM EDT2024-01-1976.8084.0092.400.00-1145.54%