New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.01-2.41 (-0.80%)
At close: 04:00PM EST
299.25 -0.76 (-0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240308C003700002024-02-06 10:28AM EST2024-03-080.110.002.600.00-7699.88%
ALGN240315C003700002024-02-28 2:46PM EST2024-03-150.200.002.600.00-11470.63%
ALGN240328C003700002024-02-28 10:49AM EST2024-03-280.650.103.100.00-1853.35%
ALGN240419C003700002024-02-28 2:12PM EST2024-04-191.431.101.250.00-14437.43%
ALGN240517C003700002024-03-01 1:55PM EST2024-05-176.505.706.10-1.10-14.47%12646.46%
ALGN240719C003700002024-02-08 10:21AM EST2024-07-1910.1010.6011.400.00-44643.91%
ALGN240920C003700002024-02-01 3:58PM EST2024-09-2011.9918.2019.500.00--146.88%
ALGN241018C003700002024-02-26 11:19AM EST2024-10-1825.6020.3023.600.00-1148.59%
ALGN250117C003700002024-02-26 10:01AM EST2025-01-1736.1328.7030.200.00-110047.29%
ALGN260116C003700002023-12-27 2:48PM EST2026-01-1642.0036.9043.900.00-181740.87%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P003700002023-10-25 10:46AM EST2024-04-19115.25145.60155.000.00-10236.42%
ALGN240517P003700002023-10-23 2:20PM EST2024-05-17108.90148.00156.900.00-10192.59%
ALGN250117P003700002023-10-26 2:53PM EST2025-01-17179.50146.00155.000.00-2092.43%