Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240405C00370000 | 2024-03-14 11:28AM EDT | 2024-04-05 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 57.59% |
ALGN240412C00370000 | 2024-03-21 10:20AM EDT | 2024-04-12 | 1.36 | 0.15 | 0.60 | 0.00 | - | 5 | 9 | 37.09% |
ALGN240419C00370000 | 2024-03-18 2:34PM EDT | 2024-04-19 | 1.65 | 0.35 | 1.10 | 0.00 | - | 2 | 47 | 35.12% |
ALGN240426C00370000 | 2024-03-26 11:16AM EDT | 2024-04-26 | 6.70 | 7.80 | 8.70 | 0.00 | - | 3 | 13 | 60.15% |
ALGN240517C00370000 | 2024-03-27 11:13AM EDT | 2024-05-17 | 10.40 | 10.10 | 10.70 | 0.00 | - | 1 | 55 | 51.07% |
ALGN240719C00370000 | 2024-03-26 10:40AM EDT | 2024-07-19 | 14.70 | 16.70 | 17.30 | 0.00 | - | 13 | 82 | 44.46% |
ALGN240920C00370000 | 2024-02-01 4:58PM EDT | 2024-09-20 | 11.99 | 18.20 | 19.50 | 0.00 | - | - | 1 | 38.19% |
ALGN241018C00370000 | 2024-02-26 12:19PM EDT | 2024-10-18 | 25.60 | 30.80 | 34.10 | 0.00 | - | 1 | 1 | 50.78% |
ALGN250117C00370000 | 2024-02-26 11:01AM EDT | 2025-01-17 | 36.13 | 39.70 | 42.90 | 0.00 | - | 1 | 100 | 49.74% |
ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 33.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00370000 | 2023-10-25 11:46AM EDT | 2024-04-19 | 115.25 | 145.60 | 155.00 | 0.00 | - | 1 | 0 | 389.82% |
ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 2024-05-17 | 54.20 | 49.40 | 51.40 | 0.00 | - | 1 | 1 | 48.47% |
ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 106.65% |