Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331C00370000 | 2023-03-23 9:44AM EDT | 2023-03-31 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 118.56% |
| ALGN230406C00370000 | 2023-03-24 9:47AM EDT | 2023-04-06 | 0.35 | 0.10 | 0.65 | -0.35 | -50.00% | 1 | 2 | 57.08% |
| ALGN230414C00370000 | 2023-03-24 11:40AM EDT | 2023-04-14 | 0.60 | 0.20 | 0.95 | -1.05 | -63.64% | 1 | 7 | 51.78% |
| ALGN230421C00370000 | 2023-03-24 3:28PM EDT | 2023-04-21 | 0.90 | 0.70 | 1.15 | -2.07 | -69.70% | 4 | 262 | 46.14% |
| ALGN230428C00370000 | 2023-03-22 10:49AM EDT | 2023-04-28 | 7.70 | 1.15 | 5.80 | 0.00 | - | 1 | 2 | 54.59% |
| ALGN230519C00370000 | 2023-03-22 11:58AM EDT | 2023-05-19 | 10.20 | 5.10 | 7.90 | +10.20 | - | - | 202 | 52.64% |
| ALGN230721C00370000 | 2023-03-23 9:31AM EDT | 2023-07-21 | 15.67 | 11.30 | 15.90 | 0.00 | - | 5 | 44 | 52.41% |
| ALGN231020C00370000 | 2023-03-23 3:27PM EDT | 2023-10-20 | 28.00 | 22.10 | 29.60 | 0.00 | - | 25 | 35 | 50.92% |
| ALGN240119C00370000 | 2023-03-20 1:37PM EDT | 2024-01-19 | 41.83 | 33.20 | 39.80 | 0.00 | - | 3 | 37 | 52.34% |
| ALGN250117C00370000 | 2023-03-16 11:41AM EDT | 2025-01-17 | 74.60 | 60.70 | 67.70 | 0.00 | - | 2 | 21 | 51.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331P00370000 | 2023-02-16 2:33PM EDT | 2023-03-31 | 46.72 | 47.00 | 53.20 | 0.00 | - | - | 1 | 0.00% |
| ALGN230421P00370000 | 2023-02-17 10:46AM EDT | 2023-04-21 | 57.70 | 50.10 | 54.80 | 0.00 | - | 3 | 4 | 0.00% |
| ALGN230721P00370000 | 2023-03-08 11:22AM EDT | 2023-07-21 | 57.20 | 70.60 | 75.20 | 0.00 | - | 1 | 16 | 45.76% |
| ALGN231020P00370000 | 2023-03-23 2:45PM EDT | 2023-10-20 | 79.90 | 77.60 | 84.70 | +79.90 | - | - | 25 | 45.85% |
| ALGN240119P00370000 | 2023-03-03 10:54AM EDT | 2024-01-19 | 76.80 | 84.00 | 92.40 | 0.00 | - | 1 | 1 | 45.54% |
© 2023 Yahoo. All rights reserved.
