New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.04-1.87 (-1.00%)
At close: 04:00PM EST
186.10 +0.06 (+0.03%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C003800002022-09-22 11:42AM EST2023-01-201.200.051.700.00-17103.25%
ALGN240119C003800002022-11-08 11:51AM EST2024-01-196.402.409.900.00-5651.18%
ALGN250117C003800002022-11-03 12:59PM EST2025-01-1715.0016.0023.000.00-62353.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003800002022-11-22 2:41PM EST2023-01-20190.69190.90197.700.00-6690.09%
ALGN240119P003800002022-11-10 9:59AM EST2024-01-19188.40189.60199.000.00-1048.72%