Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:380.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230324C00380000 | 2023-03-17 10:52AM EDT | 2023-03-24 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 305.03% |
| ALGN230331C00380000 | 2023-03-20 10:26AM EDT | 2023-03-31 | 0.55 | 0.05 | 4.30 | 0.00 | - | 1 | 18 | 112.21% |
| ALGN230406C00380000 | 2023-03-16 10:44AM EDT | 2023-04-06 | 0.05 | 0.05 | 3.80 | 0.00 | - | 2 | 1 | 82.30% |
| ALGN230414C00380000 | 2023-03-21 12:03PM EDT | 2023-04-14 | 0.85 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 60.25% |
| ALGN230421C00380000 | 2023-03-22 3:48PM EDT | 2023-04-21 | 0.85 | 0.40 | 1.55 | 0.00 | - | 44 | 359 | 54.35% |
| ALGN230428C00380000 | 2023-03-14 12:09PM EDT | 2023-04-28 | 6.50 | 0.75 | 3.30 | 0.00 | - | - | 1 | 51.97% |
| ALGN230721C00380000 | 2023-03-23 9:31AM EDT | 2023-07-21 | 13.17 | 9.30 | 11.80 | 0.00 | - | 5 | 0 | 50.21% |
| ALGN231020C00380000 | 2023-03-17 3:09PM EDT | 2023-10-20 | 29.90 | 20.20 | 24.40 | 0.00 | - | 13 | 0 | 50.95% |
| ALGN240119C00380000 | 2023-03-21 2:53PM EDT | 2024-01-19 | 42.00 | 26.00 | 34.70 | 0.00 | - | 10 | 21 | 50.33% |
| ALGN250117C00380000 | 2023-03-10 1:18PM EDT | 2025-01-17 | 69.00 | 56.50 | 62.00 | 0.00 | - | 2 | 32 | 51.79% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00380000 | 2023-03-17 1:10PM EDT | 2023-04-21 | 60.20 | 76.00 | 80.30 | 0.00 | - | 1 | 11 | 62.33% |
| ALGN230721P00380000 | 2023-03-06 12:44PM EDT | 2023-07-21 | 53.98 | 81.80 | 86.20 | 0.00 | - | 1 | 1 | 44.29% |
| ALGN240119P00380000 | 2023-02-16 3:10PM EDT | 2024-01-19 | 84.00 | 84.90 | 91.40 | 0.00 | - | 3 | 3 | 33.89% |
© 2023 Yahoo. All rights reserved.
