New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.62+3.23 (+1.28%)
At close: 04:00PM EDT
255.62 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C003800002024-04-25 9:30AM EDT2024-05-311.650.004.800.00--1190.87%
ALGN240621C003800002024-04-26 1:12PM EDT2024-06-211.020.000.700.00-81067.38%
ALGN240719C003800002024-05-20 3:20PM EDT2024-07-190.400.000.800.00-24154.30%
ALGN240920C003800002024-05-21 11:30AM EDT2024-09-201.841.155.600.00-103650.20%
ALGN241018C003800002024-05-10 2:28PM EDT2024-10-183.401.602.150.00-21740.64%
ALGN250117C003800002024-05-23 1:18PM EDT2025-01-175.005.005.700.00-115240.86%
ALGN250620C003800002024-05-23 12:18PM EDT2025-06-2013.5113.0014.900.00-12144.05%
ALGN260116C003800002024-03-20 11:20AM EDT2026-01-1668.0048.9053.500.00-33664.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P003800002024-04-10 3:52PM EDT2025-01-1778.34105.20112.400.00-550.00%
ALGN260116P003800002024-04-25 10:49AM EDT2026-01-16100.85124.20131.100.00-1127.05%