New Zealand markets close in 5 hours 27 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.80-2.68 (-1.24%)
At close: 04:00PM EST
213.80 0.00 (0.00%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C003800002023-11-30 3:51PM EST2024-01-190.050.000.20+0.02+66.67%536459.77%
ALGN240419C003800002023-11-27 10:32AM EST2024-04-190.650.105.600.00-19060.06%
ALGN240517C003800002023-11-30 11:17AM EST2024-05-171.450.208.00-0.20-12.12%3859.73%
ALGN250117C003800002023-11-21 12:18PM EST2025-01-175.805.706.600.00-77143.30%
ALGN260116C003800002023-10-26 2:36PM EST2026-01-1614.2013.0020.200.00-2046.04%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P003800002023-11-30 3:20PM EST2024-01-19166.40162.00171.00+0.50+0.30%1272068.36%
ALGN240419P003800002023-09-06 9:25AM EST2024-04-1948.10101.20106.300.00-4100.00%
ALGN240517P003800002023-10-17 12:53PM EST2024-05-17110.50172.00181.300.00--077.74%
ALGN250117P003800002023-10-26 11:19AM EST2025-01-17191.51156.00165.000.00-100.00%
ALGN260116P003800002023-09-20 1:22PM EST2026-01-16101.29126.00132.700.00--50.00%