New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.40-9.08 (-2.92%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230324C003800002023-03-17 10:52AM EDT2023-03-240.250.003.700.00-10305.03%
ALGN230331C003800002023-03-20 10:26AM EDT2023-03-310.550.054.300.00-118112.21%
ALGN230406C003800002023-03-16 10:44AM EDT2023-04-060.050.053.800.00-2182.30%
ALGN230414C003800002023-03-21 12:03PM EDT2023-04-140.850.002.650.00-21260.25%
ALGN230421C003800002023-03-22 3:48PM EDT2023-04-210.850.401.550.00-4435954.35%
ALGN230428C003800002023-03-14 12:09PM EDT2023-04-286.500.753.300.00--151.97%
ALGN230721C003800002023-03-23 9:31AM EDT2023-07-2113.179.3011.800.00-5050.21%
ALGN231020C003800002023-03-17 3:09PM EDT2023-10-2029.9020.2024.400.00-13050.95%
ALGN240119C003800002023-03-21 2:53PM EDT2024-01-1942.0026.0034.700.00-102150.33%
ALGN250117C003800002023-03-10 1:18PM EDT2025-01-1769.0056.5062.000.00-23251.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P003800002023-03-17 1:10PM EDT2023-04-2160.2076.0080.300.00-11162.33%
ALGN230721P003800002023-03-06 12:44PM EDT2023-07-2153.9881.8086.200.00-1144.29%
ALGN240119P003800002023-02-16 3:10PM EDT2024-01-1984.0084.9091.400.00-3333.89%