New Zealand markets open in 5 hours 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.96+0.62 (+0.25%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C003800002022-07-01 3:14PM EDT2022-07-150.050.001.500.00-117129.20%
ALGN220729C003800002022-06-15 12:00PM EDT2022-07-291.040.001.500.00--185.69%
ALGN221021C003800002022-06-27 10:14AM EDT2022-10-213.102.003.100.00-1252.12%
ALGN221118C003800002022-05-11 12:34PM EDT2022-11-1812.907.108.800.00-111163.03%
ALGN230120C003800002022-05-19 3:03PM EDT2023-01-2017.623.507.200.00-4650.59%
ALGN240119C003800002022-03-04 4:41PM EDT2024-01-19161.97142.00150.500.00-11154.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003800002022-04-27 2:53PM EDT2022-07-1548.3095.0099.500.00-1110.00%
ALGN221021P003800002022-02-18 11:22AM EDT2022-10-2127.7637.2041.000.00-120.00%
ALGN230120P003800002022-05-02 11:19AM EDT2023-01-20101.20117.40124.500.00-5230.00%
ALGN240119P003800002022-04-08 10:35AM EDT2024-01-1966.96125.60133.000.00-101319.01%