Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00380000 | 2023-11-30 3:51PM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 5 | 364 | 59.77% |
| ALGN240419C00380000 | 2023-11-27 10:32AM EST | 2024-04-19 | 0.65 | 0.10 | 5.60 | 0.00 | - | 1 | 90 | 60.06% |
| ALGN240517C00380000 | 2023-11-30 11:17AM EST | 2024-05-17 | 1.45 | 0.20 | 8.00 | -0.20 | -12.12% | 3 | 8 | 59.73% |
| ALGN250117C00380000 | 2023-11-21 12:18PM EST | 2025-01-17 | 5.80 | 5.70 | 6.60 | 0.00 | - | 7 | 71 | 43.30% |
| ALGN260116C00380000 | 2023-10-26 2:36PM EST | 2026-01-16 | 14.20 | 13.00 | 20.20 | 0.00 | - | 2 | 0 | 46.04% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00380000 | 2023-11-30 3:20PM EST | 2024-01-19 | 166.40 | 162.00 | 171.00 | +0.50 | +0.30% | 127 | 20 | 68.36% |
| ALGN240419P00380000 | 2023-09-06 9:25AM EST | 2024-04-19 | 48.10 | 101.20 | 106.30 | 0.00 | - | 4 | 10 | 0.00% |
| ALGN240517P00380000 | 2023-10-17 12:53PM EST | 2024-05-17 | 110.50 | 172.00 | 181.30 | 0.00 | - | - | 0 | 77.74% |
| ALGN250117P00380000 | 2023-10-26 11:19AM EST | 2025-01-17 | 191.51 | 156.00 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116P00380000 | 2023-09-20 1:22PM EST | 2026-01-16 | 101.29 | 126.00 | 132.70 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.