Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00380000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.75 | 1.55 | 1.95 | +0.41 | +30.60% | 159 | 131 | 151.32% |
| ALGN240503C00380000 | 2024-04-24 1:34PM EDT | 2024-05-03 | 1.80 | 1.95 | 2.90 | +0.05 | +2.86% | 6 | 6 | 90.14% |
| ALGN240517C00380000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 2.55 | 2.50 | 3.30 | +0.25 | +10.87% | 20 | 61 | 61.13% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 59.78% |
| ALGN240719C00380000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 6.32 | 3.80 | 8.10 | -0.18 | -2.77% | 1 | 22 | 45.23% |
| ALGN240920C00380000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 15.20 | 15.20 | 16.90 | +3.20 | +26.67% | 11 | 24 | 47.62% |
| ALGN241018C00380000 | 2024-03-21 2:14PM EDT | 2024-10-18 | 27.10 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 40.86% |
| ALGN250117C00380000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 25.55 | 25.00 | 29.50 | 0.00 | - | 1 | 148 | 48.08% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 46.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 64.60 | 72.30 | 0.00 | - | 1 | 1 | 56.91% |
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 81.20 | 86.40 | 0.00 | - | 5 | 5 | 38.95% |
| ALGN260116P00380000 | 2023-09-20 2:22PM EDT | 2026-01-16 | 101.29 | 126.00 | 132.70 | 0.00 | - | - | 5 | 51.93% |
© 2024 Yahoo. All rights reserved.