New Zealand markets open in 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.33-10.73 (-3.43%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C003900002023-12-28 10:54AM EST2024-03-152.490.301.400.00-42368.09%
ALGN240419C003900002024-02-26 9:35AM EST2024-04-191.300.550.850.00-32138.93%
ALGN240517C003900002024-02-28 9:41AM EST2024-05-174.453.804.10-1.65-27.05%85145.41%
ALGN240719C003900002024-02-22 10:34AM EST2024-07-1910.457.808.100.00-1942.30%
ALGN240920C003900002024-02-12 12:00PM EST2024-09-2014.7514.4014.900.00-11044.84%
ALGN250117C003900002024-02-28 3:41PM EST2025-01-1724.6323.3025.20-0.48-1.91%214345.83%
ALGN260116C003900002024-01-22 11:30AM EST2026-01-1637.5548.7053.800.00-161649.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P003900002023-10-03 10:46AM EST2024-04-19101.00193.00202.400.00-70304.97%
ALGN240517P003900002023-08-11 12:25PM EST2024-05-1766.9072.6075.700.00--30.00%
ALGN250117P003900002024-02-28 3:41PM EST2025-01-17100.0897.60101.60-22.66-18.46%12034.71%
ALGN260116P003900002023-10-26 1:44PM EST2026-01-16199.55166.00175.000.00--066.77%