New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C003900002022-11-28 10:00AM EST2023-01-200.230.000.000.00-4025.00%
ALGN230421C003900002022-11-07 12:46PM EST2023-04-210.300.000.000.00-1025.00%
ALGN240119C003900002022-11-02 9:04AM EST2024-01-197.170.000.000.00-8012.50%
ALGN250117C003900002022-11-11 2:58PM EST2025-01-1726.900.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003900002022-11-22 2:43PM EST2023-01-20204.700.000.000.00-2400.00%
ALGN240119P003900002022-09-01 10:50AM EST2024-01-19159.50181.20189.500.00-45433.78%
ALGN250117P003900002022-10-20 9:01AM EST2025-01-17187.93192.50201.500.00--143.47%