New Zealand markets open in 4 hours 57 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.25+0.91 (+0.37%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C003900002022-06-09 10:59AM EDT2022-07-150.500.001.500.00-11135.11%
ALGN220722C003900002022-06-08 9:46AM EDT2022-07-220.600.000.100.00-1174.61%
ALGN220729C003900002022-06-15 12:01PM EDT2022-07-290.300.001.500.00--289.60%
ALGN220819C003900002022-06-13 3:14PM EDT2022-08-191.300.001.250.00-101064.14%
ALGN230120C003900002022-05-09 11:39AM EDT2023-01-2016.809.9014.900.00-4862.62%
ALGN240119C003900002022-06-22 2:54PM EDT2024-01-1921.3021.0028.300.00-21652.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003900002022-05-25 11:19AM EDT2022-07-15117.85131.50139.300.00-1000.00%
ALGN221021P003900002022-05-06 12:03PM EDT2022-10-21118.25116.00123.900.00-1350.00%
ALGN230120P003900002022-06-08 2:01PM EDT2023-01-20125.00142.50147.000.00-12347.95%
ALGN240119P003900002022-03-21 1:52PM EDT2024-01-1974.0069.0078.500.00--400.00%