Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:390.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00390000 | 2022-06-09 10:59AM EDT | 2022-07-15 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 135.11% |
| ALGN220722C00390000 | 2022-06-08 9:46AM EDT | 2022-07-22 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.61% |
| ALGN220729C00390000 | 2022-06-15 12:01PM EDT | 2022-07-29 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 89.60% |
| ALGN220819C00390000 | 2022-06-13 3:14PM EDT | 2022-08-19 | 1.30 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 64.14% |
| ALGN230120C00390000 | 2022-05-09 11:39AM EDT | 2023-01-20 | 16.80 | 9.90 | 14.90 | 0.00 | - | 4 | 8 | 62.62% |
| ALGN240119C00390000 | 2022-06-22 2:54PM EDT | 2024-01-19 | 21.30 | 21.00 | 28.30 | 0.00 | - | 2 | 16 | 52.29% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00390000 | 2022-05-25 11:19AM EDT | 2022-07-15 | 117.85 | 131.50 | 139.30 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN221021P00390000 | 2022-05-06 12:03PM EDT | 2022-10-21 | 118.25 | 116.00 | 123.90 | 0.00 | - | 1 | 35 | 0.00% |
| ALGN230120P00390000 | 2022-06-08 2:01PM EDT | 2023-01-20 | 125.00 | 142.50 | 147.00 | 0.00 | - | 1 | 23 | 47.95% |
| ALGN240119P00390000 | 2022-03-21 1:52PM EDT | 2024-01-19 | 74.00 | 69.00 | 78.50 | 0.00 | - | - | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
