Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00390000 | 2022-11-28 10:00AM EST | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN230421C00390000 | 2022-11-07 12:46PM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240119C00390000 | 2022-11-02 9:04AM EST | 2024-01-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALGN250117C00390000 | 2022-11-11 2:58PM EST | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00390000 | 2022-11-22 2:43PM EST | 2023-01-20 | 204.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALGN240119P00390000 | 2022-09-01 10:50AM EST | 2024-01-19 | 159.50 | 181.20 | 189.50 | 0.00 | - | 4 | 54 | 33.78% |
| ALGN250117P00390000 | 2022-10-20 9:01AM EST | 2025-01-17 | 187.93 | 192.50 | 201.50 | 0.00 | - | - | 1 | 43.47% |
© 2022 Yahoo. All rights reserved.
