Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00390000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 0.50 | 0.15 | 0.45 | -0.33 | -39.76% | 2 | 11 | 92.38% |
| ALGN240503C00390000 | 2024-04-11 12:25PM EDT | 2024-05-03 | 3.40 | 0.60 | 1.00 | 0.00 | - | 3 | 4 | 76.90% |
| ALGN240517C00390000 | 2024-04-15 12:36PM EDT | 2024-05-17 | 2.88 | 1.00 | 1.20 | 0.00 | - | 3 | 65 | 57.81% |
| ALGN240719C00390000 | 2024-04-09 3:36PM EDT | 2024-07-19 | 12.00 | 3.80 | 6.70 | 0.00 | - | 1 | 17 | 51.18% |
| ALGN240920C00390000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 10.10 | 10.00 | 11.00 | -10.70 | -51.44% | 4 | 21 | 47.05% |
| ALGN241018C00390000 | 2024-04-17 11:03AM EDT | 2024-10-18 | 14.30 | 11.80 | 12.60 | 0.00 | - | 3 | 13 | 45.69% |
| ALGN250117C00390000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 22.80 | 20.00 | 24.80 | 0.00 | - | 15 | 140 | 50.82% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 50.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN250117P00390000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 101.85 | 98.40 | 103.30 | 0.00 | - | 15 | 17 | 36.95% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 33.36% |
© 2024 Yahoo. All rights reserved.