New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.97-9.93 (-3.06%)
At close: 04:00PM EDT
313.55 -1.42 (-0.45%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C004100002024-02-14 12:37PM EDT2024-04-190.520.101.500.00-28126.66%
ALGN240426C004100002024-03-20 3:55PM EDT2024-04-263.400.000.000.00--025.00%
ALGN240503C004100002024-04-09 3:27PM EDT2024-05-032.600.000.000.00--025.00%
ALGN240517C004100002024-04-11 1:13PM EDT2024-05-172.820.000.000.00-2012.50%
ALGN240719C004100002024-03-21 10:36AM EDT2024-07-199.500.000.000.00-1012.50%
ALGN240920C004100002024-03-13 9:32AM EDT2024-09-2015.3013.9015.600.00-1250.85%
ALGN241018C004100002024-04-10 11:21AM EDT2024-10-1818.100.000.000.00-106.25%
ALGN250117C004100002024-04-08 10:57AM EDT2025-01-1725.450.000.000.00-406.25%
ALGN260116C004100002024-01-24 11:31AM EDT2026-01-1629.9850.0054.400.00-1250.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517P004100002023-10-17 2:32PM EDT2024-05-17136.70202.00211.300.00--0376.57%
ALGN250117P004100002024-04-03 2:55PM EDT2025-01-17110.880.000.000.00-600.00%