New Zealand markets open in 5 hours 3 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.02+0.68 (+0.27%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C004100002022-06-27 1:40PM EDT2022-07-080.040.000.050.00-1120162.50%
ALGN220715C004100002022-06-02 2:19PM EDT2022-07-150.470.004.300.00-16178.32%
ALGN221021C004100002022-06-22 9:37AM EDT2022-10-210.901.001.800.00-12952.08%
ALGN230120C004100002022-07-01 2:08PM EDT2023-01-204.202.505.600.00-10012852.37%
ALGN240119C004100002022-06-29 12:41PM EDT2024-01-1921.6717.5024.900.00-31151.90%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004100002022-06-22 1:36PM EDT2022-07-15170.58157.50164.600.00-34185.96%
ALGN221021P004100002022-06-17 11:43AM EDT2022-10-21173.26158.90165.300.00-21262.34%
ALGN230120P004100002022-05-25 11:19AM EDT2023-01-20144.30154.50161.100.00-10410.00%