Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00410000 | 2022-11-16 9:56AM EST | 2023-01-20 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 130 | 110.77% |
| ALGN230421C00410000 | 2022-12-05 3:42PM EST | 2023-04-21 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 65.67% |
| ALGN240119C00410000 | 2022-10-27 8:40AM EST | 2024-01-19 | 5.28 | 2.95 | 6.60 | 0.00 | - | 2 | 0 | 51.39% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00410000 | 2022-11-22 2:43PM EST | 2023-01-20 | 224.80 | 220.20 | 227.70 | 0.00 | - | 21 | 11 | 146.53% |
| ALGN240119P00410000 | 2022-11-16 9:46AM EST | 2024-01-19 | 203.50 | 219.20 | 229.00 | 0.00 | - | - | 0 | 52.17% |
© 2022 Yahoo. All rights reserved.
