ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00410000 | 2023-06-05 2:17PM EDT | 2023-06-16 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 117.24% |
| ALGN230630C00410000 | 2023-05-12 10:49AM EDT | 2023-06-30 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 5 | 67.68% |
| ALGN230707C00410000 | 2023-05-26 12:40PM EDT | 2023-07-07 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.62% |
| ALGN230714C00410000 | 2023-06-02 12:21PM EDT | 2023-07-14 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 52.42% |
| ALGN230721C00410000 | 2023-05-03 1:18PM EDT | 2023-07-21 | 1.70 | 0.05 | 1.00 | 0.00 | - | 1 | 11 | 50.44% |
| ALGN231020C00410000 | 2023-06-09 12:49PM EDT | 2023-10-20 | 5.10 | 3.30 | 4.10 | +2.00 | +64.52% | 1 | 3 | 39.09% |
| ALGN240119C00410000 | 2023-05-16 3:59PM EDT | 2024-01-19 | 10.38 | 9.90 | 12.00 | 0.00 | - | 6 | 37 | 42.71% |
| ALGN250117C00410000 | 2023-05-24 2:10PM EDT | 2025-01-17 | 29.20 | 33.80 | 39.20 | 0.00 | - | 4 | 6 | 45.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721P00410000 | 2023-05-03 10:35AM EDT | 2023-07-21 | 105.05 | 107.20 | 114.80 | 0.00 | - | 2 | 0 | 75.47% |
| ALGN240119P00410000 | 2023-04-21 9:44AM EDT | 2024-01-19 | 82.90 | 117.60 | 123.10 | 0.00 | - | 1 | 1 | 49.90% |
© 2023 Yahoo. All rights reserved.