Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:410.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708C00410000 | 2022-06-27 1:40PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 162.50% |
| ALGN220715C00410000 | 2022-06-02 2:19PM EDT | 2022-07-15 | 0.47 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 178.32% |
| ALGN221021C00410000 | 2022-06-22 9:37AM EDT | 2022-10-21 | 0.90 | 1.00 | 1.80 | 0.00 | - | 1 | 29 | 52.08% |
| ALGN230120C00410000 | 2022-07-01 2:08PM EDT | 2023-01-20 | 4.20 | 2.50 | 5.60 | 0.00 | - | 100 | 128 | 52.37% |
| ALGN240119C00410000 | 2022-06-29 12:41PM EDT | 2024-01-19 | 21.67 | 17.50 | 24.90 | 0.00 | - | 3 | 11 | 51.90% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00410000 | 2022-06-22 1:36PM EDT | 2022-07-15 | 170.58 | 157.50 | 164.60 | 0.00 | - | 3 | 4 | 185.96% |
| ALGN221021P00410000 | 2022-06-17 11:43AM EDT | 2022-10-21 | 173.26 | 158.90 | 165.30 | 0.00 | - | 2 | 12 | 62.34% |
| ALGN230120P00410000 | 2022-05-25 11:19AM EDT | 2023-01-20 | 144.30 | 154.50 | 161.10 | 0.00 | - | 10 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
