New Zealand markets close in 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.04-1.87 (-1.00%)
At close: 04:00PM EST
186.10 +0.06 (+0.03%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C004100002022-11-16 9:56AM EST2023-01-200.300.001.650.00-1130110.77%
ALGN230421C004100002022-12-05 3:42PM EST2023-04-210.350.002.000.00-1265.67%
ALGN240119C004100002022-10-27 8:40AM EST2024-01-195.282.956.600.00-2051.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P004100002022-11-22 2:43PM EST2023-01-20224.80220.20227.700.00-2111146.53%
ALGN240119P004100002022-11-16 9:46AM EST2024-01-19203.50219.20229.000.00--052.17%