ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616C004100002023-06-05 2:17PM EDT2023-06-161.260.001.500.00-111117.24%
ALGN230630C004100002023-05-12 10:49AM EDT2023-06-300.500.001.500.00--567.68%
ALGN230707C004100002023-05-26 12:40PM EDT2023-07-070.400.001.500.00-1158.62%
ALGN230714C004100002023-06-02 12:21PM EDT2023-07-140.350.001.500.00-2152.42%
ALGN230721C004100002023-05-03 1:18PM EDT2023-07-211.700.051.000.00-11150.44%
ALGN231020C004100002023-06-09 12:49PM EDT2023-10-205.103.304.10+2.00+64.52%1339.09%
ALGN240119C004100002023-05-16 3:59PM EDT2024-01-1910.389.9012.000.00-63742.71%
ALGN250117C004100002023-05-24 2:10PM EDT2025-01-1729.2033.8039.200.00-4645.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230721P004100002023-05-03 10:35AM EDT2023-07-21105.05107.20114.800.00-2075.47%
ALGN240119P004100002023-04-21 9:44AM EDT2024-01-1982.90117.60123.100.00-1149.90%