New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C005600002022-04-18 1:40PM EDT2022-07-153.620.000.900.00-130206.45%
ALGN221021C005600002022-04-27 9:49AM EDT2022-10-219.380.004.800.00-1181.19%
ALGN230120C005600002022-06-15 12:59PM EDT2023-01-200.700.000.000.00-18025.00%
ALGN240119C005600002022-06-30 10:07AM EDT2024-01-197.300.000.000.00-2012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P005600002022-04-25 9:36AM EDT2022-07-15197.20278.50286.800.00-310.00%
ALGN221021P005600002022-03-29 3:01PM EDT2022-10-21130.43251.70261.000.00-110.00%
ALGN230120P005600002022-06-30 9:51AM EDT2023-01-20324.200.000.000.00-100.00%
ALGN240119P005600002022-05-12 9:43AM EDT2024-01-19305.75299.00308.000.00-16434.99%