New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C005600002022-01-28 1:42PM EST2022-02-041.750.152.55-3.25-65.00%12884.38%
ALGN220211C005600002022-01-28 11:16AM EST2022-02-113.630.605.40-4.37-54.62%28371.78%
ALGN220218C005600002022-01-20 10:13AM EST2022-02-188.005.007.400.00-11472.17%
ALGN220225C005600002022-01-28 2:06PM EST2022-02-256.834.509.30+0.93+15.76%11264.71%
ALGN220318C005600002022-01-27 10:49AM EST2022-03-1810.207.0013.300.00-9756.00%
ALGN220414C005600002022-01-25 2:13PM EST2022-04-1418.009.5016.100.00-2754.11%
ALGN230120C005600002022-01-28 11:42AM EST2023-01-2051.9749.9058.00-4.53-8.02%164449.47%
ALGN240119C005600002022-01-24 9:36AM EST2024-01-1972.8779.0087.000.00-1445.98%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P005600002022-01-19 9:38AM EST2022-02-0478.3894.50102.100.00-2694.64%
ALGN220211P005600002022-01-18 12:26AM EST2022-02-1157.9096.40105.000.00--181.02%
ALGN220218P005600002022-01-18 12:55PM EST2022-02-1886.60100.50105.900.00-12275.65%
ALGN220225P005600002022-01-12 9:35AM EST2022-02-2542.7399.30107.500.00--166.13%
ALGN220318P005600002022-01-28 10:39AM EST2022-03-18115.90104.50110.20-13.40-10.36%54658.36%
ALGN220414P005600002022-01-21 2:41PM EST2022-04-14105.35106.30112.200.00-156754.21%
ALGN220715P005600002022-01-21 10:12AM EST2022-07-15114.00122.00128.500.00-1451.14%
ALGN230120P005600002022-01-24 9:40AM EST2023-01-20155.28140.90149.000.00-43746.72%
ALGN240119P005600002022-01-19 12:24PM EST2024-01-19145.00161.00169.000.00-16240.63%