Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00560000 | 2022-04-18 1:40PM EDT | 2022-07-15 | 3.62 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 206.45% |
| ALGN221021C00560000 | 2022-04-27 9:49AM EDT | 2022-10-21 | 9.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.19% |
| ALGN230120C00560000 | 2022-06-15 12:59PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ALGN240119C00560000 | 2022-06-30 10:07AM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00560000 | 2022-04-25 9:36AM EDT | 2022-07-15 | 197.20 | 278.50 | 286.80 | 0.00 | - | 3 | 1 | 0.00% |
| ALGN221021P00560000 | 2022-03-29 3:01PM EDT | 2022-10-21 | 130.43 | 251.70 | 261.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN230120P00560000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 324.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00560000 | 2022-05-12 9:43AM EDT | 2024-01-19 | 305.75 | 299.00 | 308.00 | 0.00 | - | 1 | 64 | 34.99% |
© 2022 Yahoo. All rights reserved.
