Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00620000 | 2022-05-05 10:47AM EDT | 2022-07-15 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 243.95% |
| ALGN221021C00620000 | 2022-04-29 9:43AM EDT | 2022-10-21 | 2.65 | 0.00 | 2.80 | 0.00 | - | 2 | 8 | 81.32% |
| ALGN230120C00620000 | 2022-06-10 10:49AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 25.00% |
| ALGN240119C00620000 | 2022-03-11 2:55PM EDT | 2024-01-19 | 42.70 | 39.00 | 47.50 | 0.00 | - | 5 | 5 | 85.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00620000 | 2022-03-15 1:30PM EDT | 2022-07-15 | 242.89 | 205.00 | 213.50 | 0.00 | - | 2 | 20 | 0.00% |
| ALGN221021P00620000 | 2022-03-15 1:30PM EDT | 2022-10-21 | 246.61 | 207.00 | 214.60 | 0.00 | - | 2 | 5 | 0.00% |
| ALGN230120P00620000 | 2022-06-29 11:10AM EDT | 2023-01-20 | 379.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ALGN240119P00620000 | 2022-06-14 9:32AM EDT | 2024-01-19 | 376.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
