New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006200002022-01-28 2:14PM EST2022-02-040.100.000.10-1.35-93.10%52475.98%
ALGN220211C006200002022-01-11 1:27PM EST2022-02-1114.280.004.100.00--22590.73%
ALGN220218C006200002022-01-28 10:27AM EST2022-02-182.051.654.20+0.40+24.24%121279.96%
ALGN220225C006200002022-01-14 2:35PM EST2022-02-2512.881.756.400.00--1074.85%
ALGN220318C006200002022-01-21 3:06PM EST2022-03-184.802.256.200.00-4757.09%
ALGN220414C006200002022-01-19 9:35AM EST2022-04-1411.003.207.500.00-211753.50%
ALGN220715C006200002022-01-26 10:27AM EST2022-07-1521.0014.9021.500.00-1151.82%
ALGN230120C006200002022-01-13 9:30AM EST2023-01-2066.1135.6043.400.00-12249.07%
ALGN240119C006200002022-01-13 3:41PM EST2024-01-1997.4066.0074.000.00-5046.62%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006200002022-01-26 9:43AM EST2022-02-04141.80152.50161.500.00-16111.38%
ALGN220211P006200002022-01-07 3:39PM EST2022-02-1185.03154.40162.500.00-2293.87%
ALGN220218P006200002022-01-24 11:56AM EST2022-02-18153.25154.80162.400.00-16377.66%
ALGN220225P006200002022-01-18 11:57AM EST2022-02-25126.89154.70163.500.00--369.97%
ALGN220318P006200002022-01-18 3:25PM EST2022-03-18135.22156.70164.700.00-2958.54%
ALGN220414P006200002022-01-20 9:30AM EST2022-04-14127.60159.00165.800.00-11251.07%
ALGN220715P006200002022-01-26 10:08AM EST2022-07-15153.99169.80175.900.00-11150.22%
ALGN230120P006200002022-01-24 9:41AM EST2023-01-20201.32186.40194.500.00-42146.20%