New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
254.06 -0.05 (-0.02%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C006200002022-05-05 10:47AM EDT2022-07-154.400.001.500.00-12243.95%
ALGN221021C006200002022-04-29 9:43AM EDT2022-10-212.650.002.800.00-2881.32%
ALGN230120C006200002022-06-10 10:49AM EDT2023-01-200.700.000.000.00-114325.00%
ALGN240119C006200002022-03-11 2:55PM EDT2024-01-1942.7039.0047.500.00-5585.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P006200002022-03-15 1:30PM EDT2022-07-15242.89205.00213.500.00-2200.00%
ALGN221021P006200002022-03-15 1:30PM EDT2022-10-21246.61207.00214.600.00-250.00%
ALGN230120P006200002022-06-29 11:10AM EDT2023-01-20379.920.000.000.00-440.00%
ALGN240119P006200002022-06-14 9:32AM EDT2024-01-19376.000.000.000.00-1000.00%