Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00620000 | 2022-01-28 2:14PM EST | 2022-02-04 | 0.10 | 0.00 | 0.10 | -1.35 | -93.10% | 5 | 24 | 75.98% |
| ALGN220211C00620000 | 2022-01-11 1:27PM EST | 2022-02-11 | 14.28 | 0.00 | 4.10 | 0.00 | - | - | 225 | 90.73% |
| ALGN220218C00620000 | 2022-01-28 10:27AM EST | 2022-02-18 | 2.05 | 1.65 | 4.20 | +0.40 | +24.24% | 1 | 212 | 79.96% |
| ALGN220225C00620000 | 2022-01-14 2:35PM EST | 2022-02-25 | 12.88 | 1.75 | 6.40 | 0.00 | - | - | 10 | 74.85% |
| ALGN220318C00620000 | 2022-01-21 3:06PM EST | 2022-03-18 | 4.80 | 2.25 | 6.20 | 0.00 | - | 4 | 7 | 57.09% |
| ALGN220414C00620000 | 2022-01-19 9:35AM EST | 2022-04-14 | 11.00 | 3.20 | 7.50 | 0.00 | - | 2 | 117 | 53.50% |
| ALGN220715C00620000 | 2022-01-26 10:27AM EST | 2022-07-15 | 21.00 | 14.90 | 21.50 | 0.00 | - | 1 | 1 | 51.82% |
| ALGN230120C00620000 | 2022-01-13 9:30AM EST | 2023-01-20 | 66.11 | 35.60 | 43.40 | 0.00 | - | 1 | 22 | 49.07% |
| ALGN240119C00620000 | 2022-01-13 3:41PM EST | 2024-01-19 | 97.40 | 66.00 | 74.00 | 0.00 | - | 5 | 0 | 46.62% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00620000 | 2022-01-26 9:43AM EST | 2022-02-04 | 141.80 | 152.50 | 161.50 | 0.00 | - | 1 | 6 | 111.38% |
| ALGN220211P00620000 | 2022-01-07 3:39PM EST | 2022-02-11 | 85.03 | 154.40 | 162.50 | 0.00 | - | 2 | 2 | 93.87% |
| ALGN220218P00620000 | 2022-01-24 11:56AM EST | 2022-02-18 | 153.25 | 154.80 | 162.40 | 0.00 | - | 1 | 63 | 77.66% |
| ALGN220225P00620000 | 2022-01-18 11:57AM EST | 2022-02-25 | 126.89 | 154.70 | 163.50 | 0.00 | - | - | 3 | 69.97% |
| ALGN220318P00620000 | 2022-01-18 3:25PM EST | 2022-03-18 | 135.22 | 156.70 | 164.70 | 0.00 | - | 2 | 9 | 58.54% |
| ALGN220414P00620000 | 2022-01-20 9:30AM EST | 2022-04-14 | 127.60 | 159.00 | 165.80 | 0.00 | - | 1 | 12 | 51.07% |
| ALGN220715P00620000 | 2022-01-26 10:08AM EST | 2022-07-15 | 153.99 | 169.80 | 175.90 | 0.00 | - | 1 | 11 | 50.22% |
| ALGN230120P00620000 | 2022-01-24 9:41AM EST | 2023-01-20 | 201.32 | 186.40 | 194.50 | 0.00 | - | 4 | 21 | 46.20% |
© 2022 Yahoo. All rights reserved.
