Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00630000 | 2022-05-12 12:26PM EDT | 2022-07-15 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 281 | 247.46% |
| ALGN221021C00630000 | 2022-05-10 10:20AM EDT | 2022-10-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 73.07% |
| ALGN240119C00630000 | 2022-02-10 3:33PM EDT | 2024-01-19 | 102.00 | 33.50 | 42.50 | 0.00 | - | 2 | 2 | 81.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00630000 | 2022-03-09 3:09PM EDT | 2022-07-15 | 194.32 | 206.60 | 214.60 | 0.00 | - | 1 | 5 | 0.00% |
| ALGN221021P00630000 | 2022-04-26 3:15PM EDT | 2022-10-21 | 270.05 | 350.10 | 360.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00630000 | 2022-03-15 10:29AM EDT | 2024-01-19 | 271.50 | 236.00 | 244.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
