New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
250.01 -4.10 (-1.61%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C006300002022-05-12 12:26PM EDT2022-07-150.200.001.500.00-2281247.46%
ALGN221021C006300002022-05-10 10:20AM EDT2022-10-210.400.001.200.00-1073.07%
ALGN240119C006300002022-02-10 3:33PM EDT2024-01-19102.0033.5042.500.00-2281.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P006300002022-03-09 3:09PM EDT2022-07-15194.32206.60214.600.00-150.00%
ALGN221021P006300002022-04-26 3:15PM EDT2022-10-21270.05350.10360.000.00--00.00%
ALGN240119P006300002022-03-15 10:29AM EDT2024-01-19271.50236.00244.000.00-130.00%