Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00630000 | 2022-01-28 12:07PM EST | 2022-02-04 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 6 | 17 | 79.69% |
| ALGN220218C00630000 | 2022-01-28 2:04PM EST | 2022-02-18 | 1.75 | 1.55 | 4.10 | -1.06 | -37.72% | 3 | 193 | 82.58% |
| ALGN220225C00630000 | 2022-01-26 12:42PM EST | 2022-02-25 | 3.77 | 1.95 | 6.60 | 0.00 | - | 40 | 21 | 78.72% |
| ALGN220304C00630000 | 2022-01-26 12:42PM EST | 2022-03-04 | 4.08 | 2.15 | 6.80 | 0.00 | - | 40 | 20 | 71.20% |
| ALGN220318C00630000 | 2022-01-19 2:13PM EST | 2022-03-18 | 6.40 | 1.60 | 5.50 | 0.00 | - | 2 | 11 | 56.92% |
| ALGN220414C00630000 | 2022-01-13 11:44AM EST | 2022-04-14 | 22.20 | 2.30 | 6.80 | 0.00 | - | 1 | 16 | 53.94% |
| ALGN220715C00630000 | 2022-01-19 3:20PM EST | 2022-07-15 | 21.00 | 13.70 | 19.20 | 0.00 | - | 2 | 280 | 51.03% |
| ALGN240119C00630000 | 2022-01-13 3:41PM EST | 2024-01-19 | 94.10 | 59.50 | 67.50 | 0.00 | - | 1 | 2 | 44.93% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00630000 | 2022-01-26 2:43PM EST | 2022-02-04 | 160.70 | 162.20 | 171.50 | 0.00 | - | 1 | 3 | 113.09% |
| ALGN220211P00630000 | 2022-01-20 11:23AM EST | 2022-02-11 | 120.22 | 163.00 | 172.00 | 0.00 | - | - | 1 | 88.57% |
| ALGN220218P00630000 | 2022-01-18 3:55PM EST | 2022-02-18 | 146.80 | 164.60 | 172.30 | 0.00 | - | 10 | 15 | 79.85% |
| ALGN220318P00630000 | 2021-12-29 3:50PM EST | 2022-03-18 | 38.95 | 166.00 | 174.00 | 0.00 | - | - | 1 | 58.44% |
| ALGN220414P00630000 | 2022-01-04 1:16PM EST | 2022-04-14 | 57.97 | 168.10 | 174.50 | 0.00 | - | 1 | 34 | 50.37% |
| ALGN220715P00630000 | 2022-01-26 10:08AM EST | 2022-07-15 | 161.18 | 178.30 | 184.10 | 0.00 | - | 1 | 5 | 49.88% |
| ALGN240119P00630000 | 2021-11-08 1:51PM EST | 2024-01-19 | 117.50 | 123.50 | 132.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
