New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006300002022-01-28 12:07PM EST2022-02-040.100.000.10-0.90-90.00%61779.69%
ALGN220218C006300002022-01-28 2:04PM EST2022-02-181.751.554.10-1.06-37.72%319382.58%
ALGN220225C006300002022-01-26 12:42PM EST2022-02-253.771.956.600.00-402178.72%
ALGN220304C006300002022-01-26 12:42PM EST2022-03-044.082.156.800.00-402071.20%
ALGN220318C006300002022-01-19 2:13PM EST2022-03-186.401.605.500.00-21156.92%
ALGN220414C006300002022-01-13 11:44AM EST2022-04-1422.202.306.800.00-11653.94%
ALGN220715C006300002022-01-19 3:20PM EST2022-07-1521.0013.7019.200.00-228051.03%
ALGN240119C006300002022-01-13 3:41PM EST2024-01-1994.1059.5067.500.00-1244.93%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006300002022-01-26 2:43PM EST2022-02-04160.70162.20171.500.00-13113.09%
ALGN220211P006300002022-01-20 11:23AM EST2022-02-11120.22163.00172.000.00--188.57%
ALGN220218P006300002022-01-18 3:55PM EST2022-02-18146.80164.60172.300.00-101579.85%
ALGN220318P006300002021-12-29 3:50PM EST2022-03-1838.95166.00174.000.00--158.44%
ALGN220414P006300002022-01-04 1:16PM EST2022-04-1457.97168.10174.500.00-13450.37%
ALGN220715P006300002022-01-26 10:08AM EST2022-07-15161.18178.30184.100.00-1549.88%
ALGN240119P006300002021-11-08 1:51PM EST2024-01-19117.50123.50132.500.00-120.00%