Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00640000 | 2022-05-12 2:46PM EDT | 2022-07-15 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 250.88% |
| ALGN221021C00640000 | 2022-04-06 3:42PM EDT | 2022-10-21 | 6.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 76.34% |
| ALGN230120C00640000 | 2022-05-26 3:10PM EDT | 2023-01-20 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 66 | 56.23% |
| ALGN240119C00640000 | 2022-05-06 11:40AM EDT | 2024-01-19 | 9.00 | 2.15 | 10.10 | 0.00 | - | 1 | 4 | 54.11% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00640000 | 2021-11-24 2:06PM EDT | 2022-07-15 | 77.30 | 70.40 | 77.40 | 0.00 | - | - | 10 | 0.00% |
| ALGN221021P00640000 | 2022-03-22 11:28AM EDT | 2022-10-21 | 191.35 | 237.50 | 245.60 | 0.00 | - | - | 17 | 0.00% |
| ALGN230120P00640000 | 2022-06-29 11:09AM EDT | 2023-01-20 | 399.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALGN240119P00640000 | 2021-12-15 1:55PM EDT | 2024-01-19 | 161.55 | 185.50 | 195.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
