New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006400002022-01-11 12:47PM EST2022-02-0412.850.001.200.00-15112.40%
ALGN220211C006400002022-01-06 2:34PM EST2022-02-1116.870.804.600.00--1104.02%
ALGN220218C006400002022-01-27 1:45PM EST2022-02-181.001.304.600.00-3,00050786.56%
ALGN220318C006400002022-01-20 10:25AM EST2022-03-187.501.054.800.00-1356.57%
ALGN220414C006400002022-01-20 11:49AM EST2022-04-148.632.006.400.00-1954.91%
ALGN220715C006400002022-01-21 12:05PM EST2022-07-1515.5012.3017.900.00-1151.14%
ALGN230120C006400002022-01-24 1:44PM EST2023-01-2031.8030.0038.000.00-11648.12%
ALGN240119C006400002021-12-15 12:55PM EST2024-01-19127.9584.6094.000.00-1154.18%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006400002022-01-26 11:10AM EST2022-02-04166.40172.20181.500.00-11117.77%
ALGN220218P006400002022-01-26 1:56PM EST2022-02-18165.05174.50181.800.00-196480.74%
ALGN220225P006400002022-01-07 10:39AM EST2022-02-2598.50174.50183.000.00-1173.63%
ALGN220318P006400002022-01-26 1:56PM EST2022-03-18166.45175.70183.000.00-181958.17%
ALGN220414P006400002022-01-20 9:30AM EST2022-04-14142.42176.80183.900.00-12358.17%
ALGN220715P006400002021-11-24 1:06PM EST2022-07-1577.3070.4077.400.00--100.00%
ALGN230120P006400002022-01-07 1:04PM EST2023-01-20151.05202.30210.500.00-53246.01%
ALGN240119P006400002021-12-15 12:55PM EST2024-01-19161.55185.50195.000.00-1225.28%