Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00640000 | 2022-01-11 12:47PM EST | 2022-02-04 | 12.85 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 112.40% |
| ALGN220211C00640000 | 2022-01-06 2:34PM EST | 2022-02-11 | 16.87 | 0.80 | 4.60 | 0.00 | - | - | 1 | 104.02% |
| ALGN220218C00640000 | 2022-01-27 1:45PM EST | 2022-02-18 | 1.00 | 1.30 | 4.60 | 0.00 | - | 3,000 | 507 | 86.56% |
| ALGN220318C00640000 | 2022-01-20 10:25AM EST | 2022-03-18 | 7.50 | 1.05 | 4.80 | 0.00 | - | 1 | 3 | 56.57% |
| ALGN220414C00640000 | 2022-01-20 11:49AM EST | 2022-04-14 | 8.63 | 2.00 | 6.40 | 0.00 | - | 1 | 9 | 54.91% |
| ALGN220715C00640000 | 2022-01-21 12:05PM EST | 2022-07-15 | 15.50 | 12.30 | 17.90 | 0.00 | - | 1 | 1 | 51.14% |
| ALGN230120C00640000 | 2022-01-24 1:44PM EST | 2023-01-20 | 31.80 | 30.00 | 38.00 | 0.00 | - | 1 | 16 | 48.12% |
| ALGN240119C00640000 | 2021-12-15 12:55PM EST | 2024-01-19 | 127.95 | 84.60 | 94.00 | 0.00 | - | 1 | 1 | 54.18% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00640000 | 2022-01-26 11:10AM EST | 2022-02-04 | 166.40 | 172.20 | 181.50 | 0.00 | - | 1 | 1 | 117.77% |
| ALGN220218P00640000 | 2022-01-26 1:56PM EST | 2022-02-18 | 165.05 | 174.50 | 181.80 | 0.00 | - | 19 | 64 | 80.74% |
| ALGN220225P00640000 | 2022-01-07 10:39AM EST | 2022-02-25 | 98.50 | 174.50 | 183.00 | 0.00 | - | 1 | 1 | 73.63% |
| ALGN220318P00640000 | 2022-01-26 1:56PM EST | 2022-03-18 | 166.45 | 175.70 | 183.00 | 0.00 | - | 18 | 19 | 58.17% |
| ALGN220414P00640000 | 2022-01-20 9:30AM EST | 2022-04-14 | 142.42 | 176.80 | 183.90 | 0.00 | - | 1 | 23 | 58.17% |
| ALGN220715P00640000 | 2021-11-24 1:06PM EST | 2022-07-15 | 77.30 | 70.40 | 77.40 | 0.00 | - | - | 10 | 0.00% |
| ALGN230120P00640000 | 2022-01-07 1:04PM EST | 2023-01-20 | 151.05 | 202.30 | 210.50 | 0.00 | - | 5 | 32 | 46.01% |
| ALGN240119P00640000 | 2021-12-15 12:55PM EST | 2024-01-19 | 161.55 | 185.50 | 195.00 | 0.00 | - | 1 | 2 | 25.28% |
© 2022 Yahoo. All rights reserved.
