New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C006400002022-05-12 2:46PM EDT2022-07-150.200.001.500.00-18250.88%
ALGN221021C006400002022-04-06 3:42PM EDT2022-10-216.450.001.500.00-1176.34%
ALGN230120C006400002022-05-26 3:10PM EDT2023-01-200.900.001.500.00-16656.23%
ALGN240119C006400002022-05-06 11:40AM EDT2024-01-199.002.1510.100.00-1454.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P006400002021-11-24 2:06PM EDT2022-07-1577.3070.4077.400.00--100.00%
ALGN221021P006400002022-03-22 11:28AM EDT2022-10-21191.35237.50245.600.00--170.00%
ALGN230120P006400002022-06-29 11:09AM EDT2023-01-20399.820.000.000.00-600.00%
ALGN240119P006400002021-12-15 1:55PM EDT2024-01-19161.55185.50195.000.00-120.00%