New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006500002022-01-26 12:53PM EST2022-02-040.300.000.250.00-1395.51%
ALGN220211C006500002022-01-05 3:13PM EST2022-02-1117.000.653.500.00--1102.15%
ALGN220218C006500002022-01-24 11:56AM EST2022-02-180.501.153.500.00-517185.33%
ALGN220225C006500002022-01-26 11:55AM EST2022-02-254.621.456.000.00-122281.79%
ALGN220304C006500002022-01-26 11:55AM EST2022-03-044.771.606.200.00-122873.93%
ALGN220318C006500002022-01-28 1:59PM EST2022-03-183.001.606.00+0.05+1.69%21762.10%
ALGN220414C006500002022-01-19 9:30AM EST2022-04-147.801.455.700.00-113455.04%
ALGN220715C006500002022-01-28 3:28PM EST2022-07-1512.809.2016.90-0.10-0.78%11351.48%
ALGN240119C006500002022-01-18 11:53AM EST2024-01-1975.1554.5063.000.00-11544.77%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006500002022-01-26 11:10AM EST2022-02-04175.55182.20191.500.00-14122.41%
ALGN220218P006500002022-01-26 10:08AM EST2022-02-18163.93184.20192.000.00-113183.33%
ALGN220318P006500002022-01-24 9:51AM EST2022-03-18211.23185.30192.600.00-11058.57%
ALGN220414P006500002022-01-24 3:58PM EST2022-04-14181.10186.40194.200.00-103651.25%
ALGN220715P006500002022-01-25 1:57PM EST2022-07-15193.50194.40201.400.00-5649.81%