Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00660000 | 2022-06-17 10:12AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN230120C00660000 | 2022-06-13 3:02PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN240119C00660000 | 2022-06-10 11:16AM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00660000 | 2022-04-11 9:33AM EDT | 2022-07-15 | 242.50 | 398.70 | 408.50 | 0.00 | - | 1 | 0 | 312.16% |
| ALGN221021P00660000 | 2022-03-14 12:06AM EDT | 2022-10-21 | 226.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN230120P00660000 | 2022-06-29 11:15AM EDT | 2023-01-20 | 420.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ALGN240119P00660000 | 2021-11-01 3:12PM EDT | 2024-01-19 | 142.50 | 165.50 | 174.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
