New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C006600002022-06-17 10:12AM EDT2022-07-150.050.000.000.00-1050.00%
ALGN230120C006600002022-06-13 3:02PM EDT2023-01-200.500.000.000.00-4025.00%
ALGN240119C006600002022-06-10 11:16AM EDT2024-01-199.700.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P006600002022-04-11 9:33AM EDT2022-07-15242.50398.70408.500.00-10312.16%
ALGN221021P006600002022-03-14 12:06AM EDT2022-10-21226.580.000.000.00--00.00%
ALGN230120P006600002022-06-29 11:15AM EDT2023-01-20420.720.000.000.00-4200.00%
ALGN240119P006600002021-11-01 3:12PM EDT2024-01-19142.50165.50174.500.00--10.00%