Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00660000 | 2022-01-19 10:47AM EST | 2022-02-04 | 2.40 | 0.00 | 4.20 | 0.00 | - | - | 2 | 149.85% |
| ALGN220218C00660000 | 2022-01-28 10:14AM EST | 2022-02-18 | 1.15 | 1.00 | 2.50 | +0.15 | +15.00% | 1 | 633 | 83.56% |
| ALGN220318C00660000 | 2022-01-04 10:53AM EST | 2022-03-18 | 37.55 | 1.55 | 6.20 | 0.00 | - | - | 2 | 64.44% |
| ALGN220414C00660000 | 2022-01-27 11:02AM EST | 2022-04-14 | 5.63 | 0.95 | 5.30 | 0.00 | - | 13 | 12 | 55.75% |
| ALGN220715C00660000 | 2022-01-24 10:11AM EST | 2022-07-15 | 10.00 | 8.00 | 15.70 | 0.00 | - | 1 | 3 | 51.51% |
| ALGN230120C00660000 | 2022-01-26 12:19PM EST | 2023-01-20 | 34.65 | 27.30 | 35.00 | 0.00 | - | 2 | 22 | 48.40% |
| ALGN240119C00660000 | 2022-01-26 12:19PM EST | 2024-01-19 | 60.50 | 52.00 | 60.50 | 0.00 | - | 2 | 11 | 44.55% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00660000 | 2022-01-24 3:33PM EST | 2022-02-04 | 191.70 | 192.00 | 201.00 | 0.00 | - | 2 | 2 | 116.70% |
| ALGN220211P00660000 | 2022-01-18 3:21PM EST | 2022-02-11 | 167.88 | 193.00 | 201.50 | 0.00 | - | 1 | 1 | 95.85% |
| ALGN220218P00660000 | 2022-01-26 9:30AM EST | 2022-02-18 | 184.50 | 193.50 | 202.00 | 0.00 | - | 2 | 7 | 83.23% |
| ALGN220225P00660000 | 2022-01-18 2:19PM EST | 2022-02-25 | 164.45 | 194.70 | 202.50 | 0.00 | - | - | 10 | 77.98% |
| ALGN220318P00660000 | 2022-01-26 9:30AM EST | 2022-03-18 | 185.60 | 194.80 | 202.50 | 0.00 | - | 2 | 9 | 59.20% |
| ALGN220414P00660000 | 2022-01-28 2:59PM EST | 2022-04-14 | 204.23 | 195.50 | 203.70 | +86.12 | +72.92% | 5 | 15 | 50.81% |
| ALGN230120P00660000 | 2022-01-06 11:36AM EST | 2023-01-20 | 152.15 | 218.60 | 227.00 | 0.00 | - | 3 | 68 | 45.91% |
| ALGN240119P00660000 | 2021-11-01 2:12PM EST | 2024-01-19 | 142.50 | 165.50 | 174.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
