New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006600002022-01-19 10:47AM EST2022-02-042.400.004.200.00--2149.85%
ALGN220218C006600002022-01-28 10:14AM EST2022-02-181.151.002.50+0.15+15.00%163383.56%
ALGN220318C006600002022-01-04 10:53AM EST2022-03-1837.551.556.200.00--264.44%
ALGN220414C006600002022-01-27 11:02AM EST2022-04-145.630.955.300.00-131255.75%
ALGN220715C006600002022-01-24 10:11AM EST2022-07-1510.008.0015.700.00-1351.51%
ALGN230120C006600002022-01-26 12:19PM EST2023-01-2034.6527.3035.000.00-22248.40%
ALGN240119C006600002022-01-26 12:19PM EST2024-01-1960.5052.0060.500.00-21144.55%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006600002022-01-24 3:33PM EST2022-02-04191.70192.00201.000.00-22116.70%
ALGN220211P006600002022-01-18 3:21PM EST2022-02-11167.88193.00201.500.00-1195.85%
ALGN220218P006600002022-01-26 9:30AM EST2022-02-18184.50193.50202.000.00-2783.23%
ALGN220225P006600002022-01-18 2:19PM EST2022-02-25164.45194.70202.500.00--1077.98%
ALGN220318P006600002022-01-26 9:30AM EST2022-03-18185.60194.80202.500.00-2959.20%
ALGN220414P006600002022-01-28 2:59PM EST2022-04-14204.23195.50203.70+86.12+72.92%51550.81%
ALGN230120P006600002022-01-06 11:36AM EST2023-01-20152.15218.60227.000.00-36845.91%
ALGN240119P006600002021-11-01 2:12PM EST2024-01-19142.50165.50174.500.00--10.00%