New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006700002022-01-26 1:16PM EST2022-02-040.050.003.800.00-1112151.86%
ALGN220218C006700002022-01-21 1:02PM EST2022-02-181.620.853.200.00-103488.73%
ALGN220225C006700002022-01-18 2:21PM EST2022-02-254.431.105.400.00-101184.57%
ALGN220318C006700002021-12-31 3:31PM EST2022-03-1848.001.306.000.00-1765.57%
ALGN220414C006700002022-01-27 10:37AM EST2022-04-143.971.755.700.00-320752.89%
ALGN220715C006700002022-01-24 1:01PM EST2022-07-158.009.1014.100.00-23850.97%
ALGN240119C006700002021-11-10 6:50AM EST2024-01-19118.00159.50168.500.00-3185.62%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006700002022-01-06 10:54AM EST2022-02-04107.40202.20211.500.00--1131.30%
ALGN220218P006700002021-12-13 12:48PM EST2022-02-1872.000.000.000.00-100.00%
ALGN220225P006700002022-01-18 2:19PM EST2022-02-25173.75204.60212.500.00--1080.18%
ALGN220318P006700002021-12-29 10:55AM EST2022-03-1858.86212.30220.600.00-1685.87%
ALGN220414P006700002021-12-17 3:33PM EST2022-04-1495.40181.50186.100.00-380.00%