New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006900002022-01-18 10:10AM EST2022-02-042.130.004.100.00-13163.53%
ALGN220218C006900002022-01-14 1:35PM EST2022-02-184.200.655.200.00-125101.22%
ALGN220225C006900002022-01-28 9:43AM EST2022-02-250.700.855.30-1.75-71.43%33988.57%
ALGN220304C006900002022-01-28 9:43AM EST2022-03-040.800.905.30-1.66-67.48%34079.35%
ALGN220318C006900002022-01-12 11:04AM EST2022-03-188.901.055.400.00-5867.62%
ALGN220414C006900002022-01-26 3:01PM EST2022-04-142.730.304.300.00-14950.73%
ALGN220715C006900002021-12-30 10:40AM EST2022-07-1570.507.4011.700.00--1050.47%
ALGN240119C006900002022-01-13 3:41PM EST2024-01-1976.6046.0054.500.00-1244.32%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006900002022-01-12 1:22PM EST2022-02-04152.24222.00231.000.00--10128.91%
ALGN220218P006900002021-12-14 12:21PM EST2022-02-18103.20146.80155.400.00-1110.00%
ALGN220414P006900002022-01-05 2:08PM EST2022-04-14114.40224.50233.500.00-10853.39%