New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C007000002022-06-24 1:07PM EDT2022-07-150.050.000.000.00-137050.00%
ALGN221021C007000002022-05-19 10:32AM EDT2022-10-210.300.004.300.00-7596.12%
ALGN230120C007000002022-05-11 1:39PM EDT2023-01-202.390.052.300.00-367864.49%
ALGN240119C007000002022-06-13 12:47PM EDT2024-01-194.000.000.000.00-1312.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P007000002022-04-18 9:30AM EDT2022-07-15291.700.000.000.00-200.00%
ALGN221021P007000002022-05-12 9:42AM EDT2022-10-21442.50438.00445.800.00-100.00%
ALGN230120P007000002022-05-09 3:10PM EDT2023-01-20430.04422.00430.900.00-200.00%