New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C007000002022-01-26 2:26PM EST2022-02-040.050.003.900.00-1620166.60%
ALGN220218C007000002022-01-27 10:06AM EST2022-02-182.350.004.800.00-2142100.00%
ALGN220225C007000002022-01-26 3:07PM EST2022-02-250.950.004.800.00-2686.61%
ALGN220304C007000002022-01-20 10:26AM EST2022-03-042.740.004.800.00--077.47%
ALGN220318C007000002022-01-28 11:28AM EST2022-03-182.000.505.20+0.50+33.33%53667.72%
ALGN220414C007000002022-01-27 3:08PM EST2022-04-142.280.554.600.00-123153.29%
ALGN220715C007000002022-01-21 2:40PM EST2022-07-158.906.7011.300.00-3531551.12%
ALGN230120C007000002022-01-24 3:58PM EST2023-01-2026.4021.3029.000.00-175748.39%
ALGN240119C007000002022-01-24 9:36AM EST2024-01-1939.1244.1052.500.00-1144.19%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P007000002022-01-06 10:57AM EST2022-02-04129.62232.20241.000.00-214136.47%
ALGN220211P007000002022-01-18 10:18AM EST2022-02-11193.65233.00241.500.00-11108.47%
ALGN220218P007000002022-01-21 9:37AM EST2022-02-18221.07233.00241.500.00-1188.57%
ALGN220318P007000002022-01-12 9:47AM EST2022-03-18159.00233.50242.500.00--163.07%
ALGN220414P007000002022-01-21 9:37AM EST2022-04-14222.12234.00243.000.00-1452.88%
ALGN220715P007000002022-01-19 1:59PM EST2022-07-15205.00241.40246.000.00-2549.34%
ALGN230120P007000002021-11-30 3:34PM EST2023-01-20157.50128.50134.300.00-101680.00%