New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C007100002022-01-05 12:08PM EST2022-02-046.410.004.000.00--1171.85%
ALGN220218C007100002022-01-05 12:34PM EST2022-02-189.950.004.800.00-48102.66%
ALGN220225C007100002022-01-25 3:22PM EST2022-02-252.210.004.800.00-532788.90%
ALGN220304C007100002022-01-24 9:36AM EST2022-03-044.750.004.800.00--2779.52%
ALGN220414C007100002022-01-10 2:47PM EST2022-04-1410.000.404.000.00-703053.08%
ALGN220715C007100002022-01-05 2:34PM EST2022-07-1532.056.0010.500.00-2351.17%
ALGN240119C007100002022-01-18 12:11AM EST2024-01-1971.5042.0050.500.00--144.04%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220304P007100002022-01-26 2:14PM EST2022-03-04235.30243.30252.000.00-1174.00%
ALGN220414P007100002021-11-05 9:45AM EST2022-04-1483.50122.80128.300.00-330.00%