New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
254.06 -0.05 (-0.02%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C007200002022-05-12 2:50PM EDT2022-07-150.150.000.300.00-48120229.69%
ALGN221021C007200002022-05-03 10:52AM EDT2022-10-210.500.004.300.00-1198.14%
ALGN230120C007200002022-05-18 10:20AM EDT2023-01-200.550.004.400.00-37772.58%
ALGN240119C007200002022-03-28 3:18PM EDT2024-01-1929.0011.0020.000.00-1265.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P007200002021-12-07 11:18AM EDT2023-01-20146.43195.40203.300.00-1600.00%