Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00720000 | 2022-01-03 10:01AM EST | 2022-02-04 | 10.00 | 0.00 | 2.85 | 0.00 | - | - | 2 | 166.14% |
| ALGN220211C00720000 | 2022-01-20 9:44AM EST | 2022-02-11 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.91% |
| ALGN220218C00720000 | 2022-01-10 2:42PM EST | 2022-02-18 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 105.25% |
| ALGN220225C00720000 | 2022-01-27 11:02AM EST | 2022-02-25 | 4.10 | 0.00 | 4.80 | 0.00 | - | 15 | 101 | 91.15% |
| ALGN220304C00720000 | 2022-01-27 2:04PM EST | 2022-03-04 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 51 | 81.52% |
| ALGN220318C00720000 | 2022-01-21 9:36AM EST | 2022-03-18 | 3.14 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 68.90% |
| ALGN220414C00720000 | 2022-01-04 11:59AM EST | 2022-04-14 | 21.26 | 0.00 | 4.80 | 0.00 | - | 4 | 31 | 55.32% |
| ALGN220715C00720000 | 2022-01-25 10:17AM EST | 2022-07-15 | 6.80 | 5.50 | 9.10 | 0.00 | - | 1 | 38 | 50.26% |
| ALGN230120C00720000 | 2022-01-26 10:08AM EST | 2023-01-20 | 26.60 | 18.10 | 26.50 | 0.00 | - | 10 | 68 | 48.46% |
| ALGN240119C00720000 | 2022-01-21 11:52AM EST | 2024-01-19 | 48.00 | 40.50 | 49.00 | 0.00 | - | 1 | 2 | 44.07% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00720000 | 2022-01-04 9:57AM EST | 2022-02-04 | 84.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 140.43% |
| ALGN220218P00720000 | 2022-01-06 9:31AM EST | 2022-02-18 | 153.50 | 253.00 | 261.50 | 0.00 | - | - | 1 | 93.43% |
| ALGN220414P00720000 | 2021-11-10 6:50AM EST | 2022-04-14 | 155.68 | 92.80 | 96.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN230120P00720000 | 2021-12-07 10:18AM EST | 2023-01-20 | 146.43 | 195.40 | 203.30 | 0.00 | - | 1 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
