New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C007200002022-01-03 10:01AM EST2022-02-0410.000.002.850.00--2166.14%
ALGN220211C007200002022-01-20 9:44AM EST2022-02-112.460.004.800.00--1128.91%
ALGN220218C007200002022-01-10 2:42PM EST2022-02-183.000.004.800.00-239105.25%
ALGN220225C007200002022-01-27 11:02AM EST2022-02-254.100.004.800.00-1510191.15%
ALGN220304C007200002022-01-27 2:04PM EST2022-03-040.400.004.800.00-175181.52%
ALGN220318C007200002022-01-21 9:36AM EST2022-03-183.140.004.800.00-111168.90%
ALGN220414C007200002022-01-04 11:59AM EST2022-04-1421.260.004.800.00-43155.32%
ALGN220715C007200002022-01-25 10:17AM EST2022-07-156.805.509.100.00-13850.26%
ALGN230120C007200002022-01-26 10:08AM EST2023-01-2026.6018.1026.500.00-106848.46%
ALGN240119C007200002022-01-21 11:52AM EST2024-01-1948.0040.5049.000.00-1244.07%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P007200002022-01-04 9:57AM EST2022-02-0484.00252.00261.000.00--1140.43%
ALGN220218P007200002022-01-06 9:31AM EST2022-02-18153.50253.00261.500.00--193.43%
ALGN220414P007200002021-11-10 6:50AM EST2022-04-14155.6892.8096.600.00-110.00%
ALGN230120P007200002021-12-07 10:18AM EST2023-01-20146.43195.40203.300.00-1600.00%