Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00720000 | 2022-05-12 2:50PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 48 | 120 | 229.69% |
| ALGN221021C00720000 | 2022-05-03 10:52AM EDT | 2022-10-21 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 98.14% |
| ALGN230120C00720000 | 2022-05-18 10:20AM EDT | 2023-01-20 | 0.55 | 0.00 | 4.40 | 0.00 | - | 3 | 77 | 72.58% |
| ALGN240119C00720000 | 2022-03-28 3:18PM EDT | 2024-01-19 | 29.00 | 11.00 | 20.00 | 0.00 | - | 1 | 2 | 65.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00720000 | 2021-12-07 11:18AM EDT | 2023-01-20 | 146.43 | 195.40 | 203.30 | 0.00 | - | 1 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
