New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C007300002022-01-20 9:41AM EST2022-02-040.150.004.100.00-12181.35%
ALGN220211C007300002022-01-26 9:34AM EST2022-02-110.500.004.800.00-147132.01%
ALGN220218C007300002022-01-21 9:53AM EST2022-02-180.500.004.800.00-222107.79%
ALGN220225C007300002022-01-27 11:15AM EST2022-02-252.300.004.800.00-34493.35%
ALGN220304C007300002022-01-27 11:15AM EST2022-03-042.500.004.800.00-34483.50%
ALGN220414C007300002021-12-28 11:15AM EST2022-04-1431.420.004.800.00-52456.66%
ALGN240119C007300002021-11-10 6:50AM EST2024-01-1995.00135.00144.000.00--180.09%
Putsfor4 February 2022