New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C007400002022-02-28 12:37PM EDT2022-07-156.500.004.800.00-13335.01%
ALGN221021C007400002022-04-14 10:04AM EDT2022-10-211.500.004.300.00-26100.10%
ALGN230120C007400002022-05-18 10:22AM EDT2023-01-200.450.004.400.00-82474.02%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P007400002021-12-30 10:50AM EDT2022-07-15123.53277.20284.100.00--40.00%
ALGN230120P007400002022-02-23 10:54AM EDT2023-01-20261.00316.50325.900.00-110.00%
ALGN240119P007400002022-02-23 10:48AM EDT2024-01-19278.00324.10332.400.00-100.00%