Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00740000 | 2022-02-28 12:37PM EDT | 2022-07-15 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 335.01% |
| ALGN221021C00740000 | 2022-04-14 10:04AM EDT | 2022-10-21 | 1.50 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 100.10% |
| ALGN230120C00740000 | 2022-05-18 10:22AM EDT | 2023-01-20 | 0.45 | 0.00 | 4.40 | 0.00 | - | 8 | 24 | 74.02% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00740000 | 2021-12-30 10:50AM EDT | 2022-07-15 | 123.53 | 277.20 | 284.10 | 0.00 | - | - | 4 | 0.00% |
| ALGN230120P00740000 | 2022-02-23 10:54AM EDT | 2023-01-20 | 261.00 | 316.50 | 325.90 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00740000 | 2022-02-23 10:48AM EDT | 2024-01-19 | 278.00 | 324.10 | 332.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
