Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00740000 | 2022-01-07 2:02PM EST | 2022-02-04 | 2.10 | 0.00 | 4.20 | 0.00 | - | 15 | 20 | 186.40% |
| ALGN220211C00740000 | 2022-01-28 1:38PM EST | 2022-02-11 | 0.90 | 0.00 | 4.10 | -1.42 | -61.21% | 29 | 73 | 131.23% |
| ALGN220218C00740000 | 2022-01-28 1:39PM EST | 2022-02-18 | 0.95 | 0.20 | 1.30 | -1.62 | -63.04% | 38 | 100 | 91.19% |
| ALGN220225C00740000 | 2022-01-28 10:27AM EST | 2022-02-25 | 5.62 | 0.00 | 4.80 | +2.02 | +56.11% | 8 | 31 | 95.51% |
| ALGN220304C00740000 | 2022-01-28 10:27AM EST | 2022-03-04 | 5.67 | 0.00 | 4.80 | +1.77 | +45.38% | 8 | 31 | 85.42% |
| ALGN220318C00740000 | 2022-01-21 9:35AM EST | 2022-03-18 | 3.08 | 0.00 | 4.80 | 0.00 | - | 47 | 48 | 72.19% |
| ALGN220414C00740000 | 2022-01-10 9:30AM EST | 2022-04-14 | 6.00 | 0.00 | 4.80 | 0.00 | - | 7 | 21 | 57.97% |
| ALGN220715C00740000 | 2022-01-26 12:55PM EST | 2022-07-15 | 6.50 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 50.49% |
| ALGN230120C00740000 | 2022-01-26 10:08AM EST | 2023-01-20 | 24.00 | 15.30 | 23.50 | 0.00 | - | 10 | 18 | 48.00% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00740000 | 2021-12-30 9:50AM EST | 2022-07-15 | 123.53 | 277.20 | 284.10 | 0.00 | - | - | 4 | 50.80% |
| ALGN230120P00740000 | 2021-11-10 6:50AM EST | 2023-01-20 | 138.00 | 153.80 | 161.70 | 0.00 | - | - | 1 | 0.00% |
| ALGN240119P00740000 | 2021-11-10 6:50AM EST | 2024-01-19 | 172.00 | 186.00 | 195.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
