New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C007400002022-01-07 2:02PM EST2022-02-042.100.004.200.00-1520186.40%
ALGN220211C007400002022-01-28 1:38PM EST2022-02-110.900.004.10-1.42-61.21%2973131.23%
ALGN220218C007400002022-01-28 1:39PM EST2022-02-180.950.201.30-1.62-63.04%3810091.19%
ALGN220225C007400002022-01-28 10:27AM EST2022-02-255.620.004.80+2.02+56.11%83195.51%
ALGN220304C007400002022-01-28 10:27AM EST2022-03-045.670.004.80+1.77+45.38%83185.42%
ALGN220318C007400002022-01-21 9:35AM EST2022-03-183.080.004.800.00-474872.19%
ALGN220414C007400002022-01-10 9:30AM EST2022-04-146.000.004.800.00-72157.97%
ALGN220715C007400002022-01-26 12:55PM EST2022-07-156.504.507.900.00-1150.49%
ALGN230120C007400002022-01-26 10:08AM EST2023-01-2024.0015.3023.500.00-101848.00%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P007400002021-12-30 9:50AM EST2022-07-15123.53277.20284.100.00--450.80%
ALGN230120P007400002021-11-10 6:50AM EST2023-01-20138.00153.80161.700.00--10.00%
ALGN240119P007400002021-11-10 6:50AM EST2024-01-19172.00186.00195.000.00--10.00%