New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C007500002022-01-07 2:02PM EST2022-02-042.000.004.100.00-2111189.75%
ALGN220211C007500002022-01-20 9:44AM EST2022-02-112.300.004.800.00-1343138.06%
ALGN220218C007500002022-01-27 10:04AM EST2022-02-180.800.004.800.00-2,000290112.72%
ALGN220225C007500002022-01-25 11:02AM EST2022-02-250.010.004.800.00-303297.62%
ALGN220304C007500002022-01-25 11:02AM EST2022-03-040.090.009.600.00-3032100.37%
ALGN220318C007500002022-01-18 2:24PM EST2022-03-183.850.004.800.00-1373.79%
ALGN220414C007500002021-12-15 9:56AM EST2022-04-1416.503.707.700.00-120170.79%
ALGN240119C007500002022-01-18 10:40AM EST2024-01-1953.9035.6044.000.00-1143.81%
Putsfor4 February 2022