New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C007600002022-01-07 2:22PM EST2022-02-041.850.004.100.00-148193.85%
ALGN220211C007600002022-01-28 1:02PM EST2022-02-110.200.001.00-0.05-20.00%2207110.64%
ALGN220218C007600002022-01-27 10:27AM EST2022-02-182.350.004.800.00-8171115.12%
ALGN220225C007600002022-01-25 3:57PM EST2022-02-254.600.004.800.00-323999.71%
ALGN220304C007600002022-01-25 3:57PM EST2022-03-044.700.004.800.00-323989.17%
ALGN220318C007600002022-01-20 3:45PM EST2022-03-183.290.004.800.00-34475.37%
ALGN220414C007600002022-01-12 9:50AM EST2022-04-146.600.004.800.00-101160.51%
ALGN220715C007600002022-01-26 12:56PM EST2022-07-155.403.706.500.00-1150.05%
ALGN230120C007600002022-01-18 3:22PM EST2023-01-2012.8213.0021.400.00-12148.01%
ALGN240119C007600002021-11-10 2:23PM EST2024-01-19143.34124.50133.000.00-1777.82%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220218P007600002021-12-13 12:06AM EST2022-02-18107.40199.70208.000.00--10.00%
ALGN220414P007600002022-01-14 2:29PM EST2022-04-14245.76293.00302.000.00-1155.63%
ALGN230120P007600002021-11-10 6:50AM EST2023-01-20258.50167.00174.200.00--100.00%