New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C007600002022-03-17 9:43AM EDT2022-07-150.900.004.500.00-11337.70%
ALGN230120C007600002022-03-08 10:36AM EDT2023-01-2010.350.309.000.00-12086.11%
ALGN240119C007600002022-06-27 2:03PM EDT2024-01-192.710.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P007600002021-11-10 7:50AM EDT2023-01-20258.50167.00174.200.00--100.00%