Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:800.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00800000 | 2022-06-17 12:01PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 25 | 245.70% |
| ALGN230120C00800000 | 2022-06-22 12:26PM EDT | 2023-01-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 79.37% |
| ALGN240119C00800000 | 2022-01-31 12:03PM EDT | 2024-01-19 | 44.00 | 38.10 | 46.80 | 0.00 | - | 2 | 4 | 95.66% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00800000 | 2022-03-25 9:35AM EDT | 2022-07-15 | 366.50 | 435.50 | 444.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00800000 | 2022-05-16 12:03AM EDT | 2024-01-19 | 529.53 | 538.00 | 547.50 | 0.00 | - | - | - | 41.46% |
© 2022 Yahoo. All rights reserved.
