New Zealand markets open in 7 hours 42 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.38-0.73 (-0.29%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C008000002022-06-17 12:01PM EDT2022-07-150.050.000.250.00-925245.70%
ALGN230120C008000002022-06-22 12:26PM EDT2023-01-200.300.004.800.00-16079.37%
ALGN240119C008000002022-01-31 12:03PM EDT2024-01-1944.0038.1046.800.00-2495.66%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P008000002022-03-25 9:35AM EDT2022-07-15366.50435.50444.500.00-110.00%
ALGN240119P008000002022-05-16 12:03AM EDT2024-01-19529.53538.00547.500.00---41.46%