New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.08+6.41 (+2.71%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C008200002022-03-11 2:30PM EDT2022-07-150.700.004.500.00-32300.49%
ALGN230120C008200002022-04-18 3:01PM EDT2023-01-202.300.004.600.00-213181.76%
ALGN240119C008200002022-02-23 10:48AM EDT2024-01-1940.1014.0022.900.00--275.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P008200002021-11-10 7:50AM EDT2023-01-20188.80208.30216.100.00-10100.00%