Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00840000 | 2022-01-10 12:58PM EDT | 2022-07-15 | 7.00 | 3.50 | 5.80 | 0.00 | - | 35 | 9 | 335.60% |
| ALGN230120C00840000 | 2022-04-04 2:51PM EDT | 2023-01-20 | 2.75 | 0.00 | 4.70 | 0.00 | - | 2 | 382 | 83.31% |
| ALGN240119C00840000 | 2022-03-09 12:13PM EDT | 2024-01-19 | 21.50 | 10.50 | 19.50 | 0.00 | - | 1 | 0 | 72.82% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00840000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 292.60 | 222.70 | 230.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
