New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.15+0.23 (+0.10%)
At close: 04:00PM EDT
242.33 +0.18 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C008400002022-01-10 12:58PM EDT2022-07-157.003.505.800.00-359335.60%
ALGN230120C008400002022-04-04 2:51PM EDT2023-01-202.750.004.700.00-238283.31%
ALGN240119C008400002022-03-09 12:13PM EDT2024-01-1921.5010.5019.500.00-1072.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P008400002021-11-10 7:50AM EDT2023-01-20292.60222.70230.800.00-10100.00%