ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00090000 | 2023-04-27 9:30AM EDT | 2024-01-19 | 237.00 | 204.40 | 210.80 | 0.00 | - | - | 0 | 0.00% |
| ALGN250117C00090000 | 2023-05-11 1:31PM EDT | 2025-01-17 | 215.90 | 217.50 | 225.80 | 0.00 | - | 16 | 30 | 81.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00090000 | 2023-05-30 11:32AM EDT | 2024-01-19 | 0.75 | 0.45 | 0.90 | 0.00 | - | 1 | 52 | 73.85% |
| ALGN250117P00090000 | 2023-06-02 12:01PM EDT | 2025-01-17 | 2.05 | 2.05 | 3.00 | -0.90 | -30.51% | 1 | 67 | 58.21% |
© 2023 Yahoo. All rights reserved.