Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00900000 | 2022-05-16 12:03AM EDT | 2022-07-15 | 0.15 | - | 1.30 | 0.00 | - | - | 1 | 284.62% |
| ALGN230120C00900000 | 2022-04-28 3:42PM EDT | 2023-01-20 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 66 | 73.66% |
| ALGN240119C00900000 | 2022-06-24 10:00AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00900000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 630.09 | 638.00 | 647.50 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00900000 | 2022-05-02 10:26AM EDT | 2024-01-19 | 598.00 | 627.00 | 637.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
