New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.15+0.23 (+0.10%)
At close: 04:00PM EDT
242.33 +0.18 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C009000002022-05-16 12:03AM EDT2022-07-150.15-1.300.00--1284.62%
ALGN230120C009000002022-04-28 3:42PM EDT2023-01-200.800.001.450.00-26673.66%
ALGN240119C009000002022-06-24 10:00AM EDT2024-01-194.800.000.000.00-1025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P009000002022-05-16 12:03AM EDT2023-01-20630.09638.00647.500.00--00.00%
ALGN240119P009000002022-05-02 10:26AM EDT2024-01-19598.00627.00637.000.00-100.00%