Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:920.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00920000 | 2022-02-01 10:30AM EDT | 2022-07-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| ALGN230120C00920000 | 2022-02-07 12:35PM EDT | 2023-01-20 | 8.60 | 0.00 | 5.80 | 0.00 | - | 1 | 4 | 89.43% |
| ALGN240119C00920000 | 2022-06-23 12:57PM EDT | 2024-01-19 | 1.60 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 58.04% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00920000 | 2022-03-08 11:12AM EDT | 2023-01-20 | 501.50 | 492.80 | 501.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
