Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240419C00024000 | 2024-04-12 12:49PM EDT | 24.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 46.48% |
| ALKS240419C00025000 | 2024-04-10 11:24AM EDT | 25.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 121.88% |
| ALKS240419C00026000 | 2024-04-10 11:24AM EDT | 26.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 28 | 163 | 73.44% |
| ALKS240419C00027000 | 2024-04-17 2:01PM EDT | 27.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 195 | 152.34% |
| ALKS240419C00028000 | 2024-04-10 3:53PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 2,845 | 200.39% |
| ALKS240419C00029000 | 2024-04-09 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 180.47% |
| ALKS240419C00030000 | 2024-04-17 12:10PM EDT | 30.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 444 | 157.81% |
| ALKS240419C00031000 | 2024-04-09 10:59AM EDT | 31.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 50 | 104 | 278.13% |
| ALKS240419C00032000 | 2024-04-11 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 335.55% |
| ALKS240419C00033000 | 2024-04-04 1:50PM EDT | 33.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 322.27% |
| ALKS240419C00035000 | 2024-03-06 4:45PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ALKS240419C00036000 | 2024-02-26 11:33AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 381.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240419P00022000 | 2024-04-09 9:41AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 124.61% |
| ALKS240419P00023000 | 2024-04-12 12:39PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 49.61% |
| ALKS240419P00024000 | 2024-04-15 11:01AM EDT | 24.00 | 0.40 | 0.25 | 1.15 | 0.00 | - | 1 | 107 | 76.17% |
| ALKS240419P00025000 | 2024-04-17 1:58PM EDT | 25.00 | 1.25 | 1.15 | 1.50 | +0.65 | +108.33% | 6 | 864 | 91.02% |
| ALKS240419P00026000 | 2024-04-17 1:39PM EDT | 26.00 | 1.20 | 2.10 | 3.40 | 0.00 | - | 4 | 87 | 175.39% |
| ALKS240419P00027000 | 2024-04-18 9:39AM EDT | 27.00 | 3.00 | 3.20 | 3.40 | +0.70 | +30.43% | 8 | 3,029 | 50.00% |
| ALKS240419P00028000 | 2024-04-17 12:10PM EDT | 28.00 | 3.66 | 3.30 | 5.00 | 0.00 | - | 2 | 8 | 291.80% |
| ALKS240419P00029000 | 2024-03-25 9:30AM EDT | 29.00 | 2.20 | 5.10 | 5.40 | 0.00 | - | 4 | 43 | 180.47% |
| ALKS240419P00030000 | 2024-04-12 3:05PM EDT | 30.00 | 5.68 | 6.20 | 6.40 | 0.00 | - | 30 | 20 | 50.00% |
| ALKS240419P00031000 | 2024-04-16 11:44AM EDT | 31.00 | 7.12 | 7.10 | 7.80 | 0.00 | - | 1 | 52 | 245.31% |
© 2024 Yahoo. All rights reserved.