The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018C00200000 | 2024-10-03 12:22PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALL241115C00200000 | 2024-10-03 1:18PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALL241220C00200000 | 2024-10-02 3:54PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ALL250117C00200000 | 2024-10-03 2:22PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALL250417C00200000 | 2024-10-03 10:32AM EDT | 2025-04-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALL250620C00200000 | 2024-09-20 12:34PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALL260116C00200000 | 2024-09-16 3:56PM EDT | 2026-01-16 | 20.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALL270115C00200000 | 2024-09-26 9:51AM EDT | 2027-01-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018P00200000 | 2024-10-03 10:21AM EDT | 2024-10-18 | 11.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALL241115P00200000 | 2024-10-03 3:36PM EDT | 2024-11-15 | 13.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALL241220P00200000 | 2024-09-30 9:31AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL250117P00200000 | 2024-08-28 2:40PM EDT | 2025-01-17 | 17.90 | 15.20 | 15.80 | 0.00 | - | 1 | 4 | 20.06% |
| ALL250417P00200000 | 2024-09-03 2:08PM EDT | 2025-04-17 | 17.60 | 17.90 | 18.70 | 0.00 | - | 1 | 7 | 20.54% |
| ALL260116P00200000 | 2024-09-20 10:13AM EDT | 2026-01-16 | 24.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.