Allego N.V. (ALLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240419C00002500 | 2024-04-15 12:24PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 50.00% |
| ALLG240419C00005000 | 2024-04-01 3:29PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 50.00% |
| ALLG240419C00007500 | 2024-03-28 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240419P00002500 | 2024-04-10 9:33AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ALLG240419P00005000 | 2024-04-15 10:47AM EDT | 5.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALLG240419P00007500 | 2023-08-22 2:20PM EDT | 7.50 | 5.90 | 5.20 | 6.20 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.