New Zealand markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.39+2.42 (+1.59%)
At close: 04:00PM EDT
155.50 +1.11 (+0.72%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240517C001000002024-02-16 10:42AM EDT2024-05-1751.0548.3052.200.00-850.00%
ALNY240621C001000002024-03-11 3:39PM EDT2024-06-2152.000.000.000.00-550.00%
ALNY250117C001000002024-03-27 3:22PM EDT2025-01-1767.000.000.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419P001000002024-02-15 10:55AM EDT2024-04-191.530.000.550.00-26089.16%
ALNY240517P001000002024-02-15 10:34AM EDT2024-05-171.790.000.750.00-220163.09%
ALNY240621P001000002024-03-04 12:01PM EDT2024-06-210.590.000.000.00-105225.00%
ALNY240719P001000002024-03-22 11:43AM EDT2024-07-194.700.000.000.00-174812.50%
ALNY240816P001000002024-03-08 10:38AM EDT2024-08-166.000.000.000.00-2512.50%
ALNY240920P001000002024-02-21 12:50PM EDT2024-09-207.475.509.500.00-81076.15%
ALNY250117P001000002024-03-26 3:08PM EDT2025-01-177.500.000.000.00-25112.50%
ALNY251219P001000002024-02-16 4:29PM EDT2025-12-1914.1012.2013.500.00-2251.47%