Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00100000 | 2024-02-16 10:42AM EDT | 2024-05-17 | 51.05 | 48.30 | 52.20 | 0.00 | - | 8 | 5 | 0.00% |
ALNY240621C00100000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
ALNY250117C00100000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240419P00100000 | 2024-02-15 10:55AM EDT | 2024-04-19 | 1.53 | 0.00 | 0.55 | 0.00 | - | 2 | 60 | 89.16% |
ALNY240517P00100000 | 2024-02-15 10:34AM EDT | 2024-05-17 | 1.79 | 0.00 | 0.75 | 0.00 | - | 2 | 201 | 63.09% |
ALNY240621P00100000 | 2024-03-04 12:01PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
ALNY240719P00100000 | 2024-03-22 11:43AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 12.50% |
ALNY240816P00100000 | 2024-03-08 10:38AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
ALNY240920P00100000 | 2024-02-21 12:50PM EDT | 2024-09-20 | 7.47 | 5.50 | 9.50 | 0.00 | - | 8 | 10 | 76.15% |
ALNY250117P00100000 | 2024-03-26 3:08PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 12.50% |
ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 2025-12-19 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 51.47% |