Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 17.70 | 18.70 | 0.00 | - | 1 | 3 | 55.91% |
| ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 26.50 | 29.10 | 0.00 | - | 2 | 52 | 82.25% |
| ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 97.76% |
| ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 131.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00135000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 390 | 101.95% |
| ALNY240517P00135000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 2.65 | 2.50 | 2.85 | -0.25 | -8.62% | 19 | 242 | 41.24% |
| ALNY240621P00135000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 6.70 | 6.50 | 7.00 | 0.00 | - | 3 | 19 | 47.42% |
| ALNY240719P00135000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 13.40 | 14.60 | 16.20 | 0.00 | - | 5 | 836 | 70.87% |
| ALNY240816P00135000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 15.60 | 17.60 | 18.70 | 0.00 | - | 7 | 9 | 70.96% |
| ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 18.80 | 21.40 | 0.00 | - | 2 | 33 | 68.01% |
| ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 52.66% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.70 | 30.30 | 0.00 | - | 1 | 2 | 49.11% |
© 2024 Yahoo. All rights reserved.