Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00140000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 9.56 | 8.30 | 8.90 | 0.00 | - | 15 | 50 | 48.08% |
| ALNY240621C00140000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 19.50 | 13.70 | 14.50 | 0.00 | - | 1 | 98 | 53.89% |
| ALNY240719C00140000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 29.92 | 22.50 | 26.20 | 0.00 | - | 4 | 231 | 82.09% |
| ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 26.30 | 29.80 | 0.00 | - | 16 | 17 | 83.36% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 93.59% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 33.10 | 36.40 | 0.00 | - | 9 | 6 | 68.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00140000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 3.90 | 3.80 | 4.20 | +1.15 | +41.82% | 33 | 859 | 40.09% |
| ALNY240621P00140000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 8.87 | 8.60 | 9.00 | 0.00 | - | 10 | 588 | 47.08% |
| ALNY240719P00140000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 16.00 | 17.30 | 18.50 | 0.00 | - | 2 | 155 | 71.47% |
| ALNY240816P00140000 | 2024-04-04 10:24AM EDT | 2024-08-16 | 19.40 | 19.70 | 21.70 | 0.00 | - | 1 | 2 | 71.16% |
| ALNY240920P00140000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 23.42 | 22.00 | 22.90 | 0.00 | - | 1 | 563 | 67.25% |
| ALNY250117P00140000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 25.00 | 23.80 | 26.90 | 0.00 | - | 8 | 44 | 56.36% |
© 2024 Yahoo. All rights reserved.